Tether (USDT) Fiyat Grafiği
Veri aralığı: 2015-02-25 -> 2025-10-09 - Kayıt: 3.857
Tether
Son kapanış: $ 1,0002
Canlı fiyat güncellemesi: 7 saniye önce
$ 1,0010
Güncel değişim:
-0,02%
Önceki kapanış: -
Otomatik eklenen Tether (USDT) kaydı.
Özet İstatistikler
- Kayıt: 3.857
- Min Kapanış: $ 0,57
- Maks Kapanış: $ 1,32
- Ortalama Kapanış: $ 1,00
- Son Kapanış: $ 1,0002
- Önceki Kapanış: -
- Günlük Değişim: -0,02%
- MA (ortalama kapanış): $ 1,00
- Min/Max Kartı: $ 0,57 / $ 1,32
- Canlı Piyasa Değeri: 180.150.415.292
- 24s Hacim: 166.955.679.383
Güncel Notlar
Son Kapanış
$ 1,0002
7 Gün Ort.
$ 1,00
Canlı Fiyat
$ 1,0010
Günlük Değişim
-0,02%
Son 180 Günlük Kapanış
Tüm veri için filtreleri kullanın
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2025-04-13 | $ 0,9999 | 0,04% | 43.129.361.015 | $ 144.374.132.862,54 |
| 2025-04-14 | $ 0,9997 | -0,02% | 26.940.208.113 | $ 144.347.938.969,45 |
| 2025-04-15 | $ 0,9999 | 0,02% | 44.235.286.833 | $ 144.334.107.980,62 |
| 2025-04-16 | $ 0,9999 | 0,00% | 43.056.065.829 | $ 144.568.505.877,06 |
| 2025-04-17 | $ 1,0000 | 0,01% | 21.762.446.975 | $ 144.632.716.534,41 |
| 2025-04-18 | $ 1,0000 | 0,00% | 18.391.235.173 | $ 144.806.058.275,00 |
| 2025-04-19 | $ 0,9998 | -0,02% | 22.583.974.344 | $ 144.773.493.164,27 |
| 2025-04-20 | $ 0,9999 | 0,01% | 13.854.465.474 | $ 144.626.535.181,39 |
| 2025-04-21 | $ 1,0000 | 0,01% | 25.351.370.137 | $ 144.636.655.192,65 |
| 2025-04-22 | $ 1,0000 | 0,00% | 29.848.480.763 | $ 144.628.467.100,06 |
| 2025-04-23 | $ 1,0004 | 0,04% | 80.881.735.485 | $ 144.787.216.371,03 |
| 2025-04-24 | $ 1,0004 | 0,00% | 51.666.373.450 | $ 145.334.994.442,82 |
| 2025-04-25 | $ 1,0004 | 0,00% | 53.538.050.333 | $ 145.704.892.662,23 |
| 2025-04-26 | $ 1,0006 | 0,02% | 56.995.739.809 | $ 146.102.824.559,95 |
| 2025-04-27 | $ 1,0003 | -0,03% | 21.970.758.968 | $ 147.176.227.949,39 |
| 2025-04-28 | $ 1,0003 | 0,00% | 15.972.314.678 | $ 147.177.522.305,55 |
| 2025-04-29 | $ 1,0002 | -0,01% | 34.530.636.474 | $ 147.276.031.291,01 |
| 2025-04-30 | $ 1,0003 | 0,01% | 38.860.301.915 | $ 148.006.012.381,16 |
| 2025-05-01 | $ 1,0001 | -0,02% | 20.876.789.759 | $ 148.428.458.921,78 |
| 2025-05-02 | $ 1,0003 | 0,02% | 47.471.860.504 | $ 148.729.502.512,55 |
| 2025-05-03 | $ 1,0004 | 0,01% | 38.099.562.235 | $ 148.960.089.669,37 |
| 2025-05-04 | $ 1,0002 | -0,01% | 11.548.401.868 | $ 149.216.918.792,02 |
| 2025-05-05 | $ 1,0000 | -0,02% | 15.292.715.843 | $ 149.359.909.126,68 |
| 2025-05-06 | $ 0,9999 | -0,01% | 18.243.951.519 | $ 149.346.610.972,13 |
| 2025-05-07 | $ 0,9999 | 0,00% | 36.880.618.253 | $ 149.419.951.385,11 |
| 2025-05-08 | $ 1,0002 | 0,02% | 21.362.240.967 | $ 149.457.054.005,27 |
| 2025-05-09 | $ 0,9999 | -0,02% | 47.757.615.632 | $ 149.493.872.634,73 |
| 2025-05-10 | $ 1,0001 | 0,01% | 77.348.989.323 | $ 149.743.084.522,38 |
| 2025-05-11 | $ 1,0001 | 0,00% | 42.662.958.721 | $ 149.889.745.922,24 |
| 2025-05-12 | $ 1,0002 | 0,01% | 67.722.115.427 | $ 149.905.101.863,98 |
| 2025-05-13 | $ 1,0000 | -0,02% | 67.380.623.655 | $ 150.062.819.973,58 |
| 2025-05-14 | $ 1,0001 | 0,01% | 84.560.072.235 | $ 150.076.010.701,82 |
| 2025-05-15 | $ 1,0002 | 0,00% | 68.975.302.358 | $ 150.363.832.522,01 |
| 2025-05-16 | $ 1,0001 | 0,00% | 71.589.627.197 | $ 150.686.295.171,93 |
| 2025-05-17 | $ 1,0002 | 0,01% | 55.613.506.368 | $ 151.086.450.912,12 |
| 2025-05-18 | $ 1,0003 | 0,01% | 45.710.751.024 | $ 151.256.967.601,13 |
| 2025-05-19 | $ 1,0003 | 0,00% | 60.816.959.759 | $ 151.335.913.570,00 |
| 2025-05-20 | $ 1,0003 | -0,01% | 76.624.511.174 | $ 151.397.243.586,79 |
| 2025-05-21 | $ 1,0003 | 0,00% | 68.055.988.277 | $ 151.623.683.545,67 |
| 2025-05-22 | $ 1,0004 | 0,01% | 103.794.013.661 | $ 151.965.145.889,94 |
| 2025-05-23 | $ 1,0002 | -0,02% | 89.700.415.064 | $ 152.429.358.067,93 |
| 2025-05-24 | $ 1,0001 | -0,01% | 96.504.410.502 | $ 152.504.474.726,01 |
| 2025-05-25 | $ 1,0002 | 0,01% | 44.154.714.943 | $ 152.731.781.250,05 |
| 2025-05-26 | $ 1,0003 | 0,01% | 48.205.519.514 | $ 152.785.634.650,19 |
| 2025-05-27 | $ 1,0003 | -0,01% | 44.371.372.237 | $ 152.773.329.685,24 |
| 2025-05-28 | $ 1,0004 | 0,02% | 69.083.910.035 | $ 152.821.712.873,41 |
| 2025-05-29 | $ 1,0002 | -0,02% | 32.911.197.325 | $ 152.939.615.248,69 |
| 2025-05-30 | $ 0,9999 | -0,02% | 65.359.860.831 | $ 153.012.882.316,87 |
| 2025-05-31 | $ 1,0002 | 0,03% | 55.689.110.065 | $ 153.119.221.148,44 |
| 2025-06-01 | $ 1,0003 | 0,01% | 19.803.244.767 | $ 153.082.120.332,94 |
| 2025-06-02 | $ 1,0004 | 0,00% | 18.654.464.331 | $ 153.153.034.403,68 |
| 2025-06-03 | $ 1,0004 | 0,00% | 40.950.127.832 | $ 153.206.457.899,89 |
| 2025-06-04 | $ 1,0006 | 0,02% | 46.697.457.912 | $ 153.397.794.279,69 |
| 2025-06-05 | $ 1,0004 | -0,01% | 42.678.501.600 | $ 153.785.541.890,79 |
| 2025-06-06 | $ 1,0004 | -0,01% | 47.858.006.699 | $ 153.888.799.244,76 |
| 2025-06-07 | $ 1,0007 | 0,03% | 44.530.412.667 | $ 154.223.964.621,06 |
| 2025-06-08 | $ 1,0004 | -0,02% | 27.615.466.105 | $ 154.535.435.745,19 |
| 2025-06-09 | $ 1,0003 | -0,01% | 29.124.132.960 | $ 154.813.893.920,00 |
| 2025-06-10 | $ 1,0003 | -0,01% | 59.942.852.126 | $ 154.815.100.257,25 |
| 2025-06-11 | $ 1,0001 | -0,02% | 69.294.901.544 | $ 155.191.377.114,93 |
| 2025-06-12 | $ 1,0001 | 0,01% | 35.693.012.061 | $ 155.060.034.616,54 |
| 2025-06-13 | $ 1,0003 | 0,01% | 61.203.635.635 | $ 155.229.279.159,86 |
| 2025-06-14 | $ 1,0003 | 0,00% | 37.671.146.467 | $ 155.241.505.784,78 |
| 2025-06-15 | $ 1,0003 | 0,00% | 17.730.025.829 | $ 155.516.573.446,71 |
| 2025-06-16 | $ 1,0000 | -0,03% | 13.147.022.176 | $ 155.452.141.769,06 |
| 2025-06-17 | $ 1,0004 | 0,03% | 50.519.696.778 | $ 155.544.907.963,98 |
| 2025-06-18 | $ 1,0000 | -0,03% | 63.181.401.441 | $ 155.479.539.457,37 |
| 2025-06-19 | $ 1,0002 | 0,01% | 27.553.471.151 | $ 155.588.301.934,81 |
| 2025-06-20 | $ 1,0001 | -0,01% | 15.953.738.886 | $ 155.728.724.343,18 |
| 2025-06-21 | $ 1,0000 | 0,00% | 27.727.183.521 | $ 155.943.659.515,59 |
| 2025-06-22 | $ 1,0002 | 0,02% | 40.362.095.973 | $ 155.914.735.505,38 |
| 2025-06-23 | $ 1,0002 | 0,00% | 37.617.312.021 | $ 155.823.535.902,09 |
| 2025-06-24 | $ 1,0006 | 0,04% | 30.627.659.753 | $ 156.064.607.850,97 |
| 2025-06-25 | $ 1,0004 | -0,01% | 33.868.815.092 | $ 156.407.434.582,08 |
| 2025-06-26 | $ 1,0005 | 0,01% | 47.290.560.827 | $ 156.766.999.298,44 |
| 2025-06-27 | $ 1,0003 | -0,01% | 33.669.740.953 | $ 157.271.724.601,06 |
| 2025-06-28 | $ 1,0003 | 0,00% | 23.287.527.003 | $ 157.533.488.924,85 |
| 2025-06-29 | $ 1,0003 | -0,01% | 20.696.834.497 | $ 157.534.240.466,24 |
| 2025-06-30 | $ 1,0001 | -0,02% | 19.863.440.738 | $ 157.596.199.393,20 |
| 2025-07-01 | $ 1,0002 | 0,01% | 20.353.383.599 | $ 157.725.452.770,49 |
| 2025-07-02 | $ 1,0001 | -0,01% | 22.462.425.576 | $ 157.728.281.420,36 |
| 2025-07-03 | $ 1,0003 | 0,02% | 32.822.093.683 | $ 157.879.549.490,16 |
| 2025-07-04 | $ 1,0003 | -0,01% | 55.037.293.096 | $ 158.312.598.178,94 |
| 2025-07-05 | $ 1,0002 | 0,00% | 45.905.467.448 | $ 158.456.545.511,90 |
| 2025-07-06 | $ 1,0002 | 0,00% | 21.363.798.497 | $ 158.621.120.525,44 |
| 2025-07-07 | $ 1,0000 | -0,01% | 33.459.920.613 | $ 158.634.407.830,00 |
| 2025-07-08 | $ 1,0000 | 0,00% | 43.334.208.233 | $ 158.583.008.856,61 |
| 2025-07-09 | $ 1,0001 | 0,01% | 42.451.541.482 | $ 158.677.174.828,34 |
| 2025-07-10 | $ 1,0002 | 0,01% | 68.355.446.018 | $ 158.706.387.150,65 |
| 2025-07-11 | $ 1,0000 | -0,02% | 114.846.099.987 | $ 158.789.684.206,18 |
| 2025-07-12 | $ 1,0002 | 0,02% | 153.584.146.075 | $ 159.124.450.417,99 |
| 2025-07-13 | $ 1,0002 | 0,00% | 69.384.835.675 | $ 159.432.153.628,76 |
| 2025-07-14 | $ 1,0003 | 0,01% | 69.263.802.472 | $ 159.532.935.861,25 |
| 2025-07-15 | $ 1,0001 | -0,02% | 141.978.688.323 | $ 159.549.816.472,64 |
| 2025-07-16 | $ 1,0000 | -0,01% | 149.463.090.113 | $ 159.888.845.413,10 |
| 2025-07-17 | $ 1,0004 | 0,04% | 143.833.462.683 | $ 160.046.475.251,49 |
| 2025-07-18 | $ 1,0006 | 0,02% | 148.567.430.193 | $ 160.355.259.560,12 |
| 2025-07-19 | $ 1,0005 | -0,01% | 191.607.486.450 | $ 160.901.686.887,35 |
| 2025-07-20 | $ 1,0004 | -0,01% | 83.058.286.265 | $ 161.623.516.431,04 |
| 2025-07-21 | $ 1,0004 | 0,00% | 132.247.224.256 | $ 161.657.924.155,92 |
| 2025-07-22 | $ 1,0003 | -0,01% | 157.654.552.440 | $ 161.714.313.907,56 |
| 2025-07-23 | $ 1,0004 | 0,00% | 169.171.585.823 | $ 161.998.859.726,48 |
| 2025-07-24 | $ 1,0004 | 0,00% | 148.083.396.501 | $ 162.001.064.184,98 |
| 2025-07-25 | $ 1,0004 | 0,00% | 144.988.143.184 | $ 162.581.045.547,76 |
| 2025-07-26 | $ 1,0000 | -0,04% | 173.452.728.614 | $ 163.050.890.399,24 |
| 2025-07-27 | $ 1,0002 | 0,02% | 68.417.639.774 | $ 163.335.949.202,89 |
| 2025-07-28 | $ 1,0002 | 0,00% | 78.004.032.164 | $ 163.611.552.679,88 |
| 2025-07-29 | $ 0,9999 | -0,03% | 107.685.318.862 | $ 163.590.746.762,94 |
| 2025-07-30 | $ 0,9998 | -0,02% | 91.479.930.019 | $ 163.622.824.216,24 |
| 2025-07-31 | $ 0,9999 | 0,01% | 88.603.882.374 | $ 163.743.255.734,61 |
| 2025-08-01 | $ 0,9999 | 0,00% | 87.296.445.570 | $ 163.726.923.788,98 |
| 2025-08-02 | $ 0,9996 | -0,03% | 118.591.430.910 | $ 163.828.186.245,71 |
| 2025-08-03 | $ 0,9998 | 0,02% | 68.663.182.357 | $ 163.859.964.337,56 |
| 2025-08-04 | $ 1,0000 | 0,03% | 53.740.436.415 | $ 163.898.336.148,08 |
| 2025-08-05 | $ 0,9999 | -0,01% | 70.469.500.030 | $ 163.892.973.829,07 |
| 2025-08-06 | $ 0,9999 | 0,00% | 72.886.493.030 | $ 163.881.457.760,12 |
| 2025-08-07 | $ 1,0002 | 0,03% | 61.739.486.448 | $ 163.849.751.258,64 |
| 2025-08-08 | $ 1,0001 | 0,00% | 81.280.526.670 | $ 164.062.882.581,10 |
| 2025-08-09 | $ 1,0000 | -0,01% | 85.135.943.524 | $ 164.348.036.577,36 |
| 2025-08-10 | $ 1,0002 | 0,01% | 75.896.934.725 | $ 164.510.960.910,43 |
| 2025-08-11 | $ 1,0001 | -0,01% | 77.280.856.718 | $ 164.514.579.394,95 |
| 2025-08-12 | $ 1,0000 | -0,01% | 114.150.601.504 | $ 164.531.428.220,93 |
| 2025-08-13 | $ 0,9997 | -0,03% | 109.742.961.907 | $ 164.582.366.980,36 |
| 2025-08-14 | $ 1,0002 | 0,05% | 138.224.640.230 | $ 165.067.250.309,71 |
| 2025-08-15 | $ 1,0007 | 0,04% | 159.491.341.399 | $ 165.136.555.131,00 |
| 2025-08-16 | $ 1,0007 | 0,00% | 114.652.990.786 | $ 165.965.167.893,58 |
| 2025-08-17 | $ 1,0006 | -0,01% | 62.503.156.015 | $ 166.492.984.191,69 |
| 2025-08-18 | $ 1,0006 | 0,00% | 61.957.697.486 | $ 166.762.498.064,90 |
| 2025-08-19 | $ 1,0004 | -0,02% | 101.225.227.953 | $ 166.805.473.910,42 |
| 2025-08-20 | $ 0,9999 | -0,05% | 98.286.596.936 | $ 167.025.249.464,97 |
| 2025-08-21 | $ 1,0001 | 0,02% | 96.954.023.787 | $ 167.022.764.187,70 |
| 2025-08-22 | $ 0,9998 | -0,03% | 78.272.330.217 | $ 167.022.463.443,88 |
| 2025-08-23 | $ 0,9997 | -0,01% | 126.157.629.802 | $ 167.015.858.355,23 |
| 2025-08-24 | $ 0,9996 | 0,00% | 69.928.172.794 | $ 167.091.079.556,33 |
| 2025-08-25 | $ 0,9999 | 0,03% | 99.806.094.844 | $ 167.139.162.109,30 |
| 2025-08-26 | $ 1,0002 | 0,02% | 119.833.587.773 | $ 167.189.640.747,67 |
| 2025-08-27 | $ 1,0002 | 0,00% | 98.368.948.462 | $ 167.227.656.284,76 |
| 2025-08-28 | $ 1,0001 | -0,01% | 83.538.531.091 | $ 167.227.040.389,99 |
| 2025-08-29 | $ 1,0001 | 0,00% | 77.369.522.108 | $ 167.350.893.321,81 |
| 2025-08-30 | $ 1,0002 | 0,01% | 104.920.903.320 | $ 167.393.291.686,28 |
| 2025-08-31 | $ 1,0002 | 0,00% | 56.781.278.759 | $ 167.623.030.177,18 |
| 2025-09-01 | $ 1,0002 | -0,01% | 57.126.568.879 | $ 168.033.937.030,53 |
| 2025-09-02 | $ 1,0001 | -0,01% | 88.805.771.400 | $ 168.042.730.226,59 |
| 2025-09-03 | $ 1,0000 | -0,01% | 94.104.589.755 | $ 168.030.536.519,75 |
| 2025-09-04 | $ 1,0004 | 0,04% | 76.381.886.131 | $ 168.208.879.799,12 |
| 2025-09-05 | $ 1,0001 | -0,02% | 75.766.253.740 | $ 168.341.103.332,75 |
| 2025-09-06 | $ 1,0002 | 0,00% | 103.695.540.885 | $ 168.571.448.655,18 |
| 2025-09-07 | $ 1,0004 | 0,02% | 43.329.859.428 | $ 168.935.354.719,07 |
| 2025-09-08 | $ 1,0000 | -0,04% | 48.320.733.180 | $ 168.873.494.952,16 |
| 2025-09-09 | $ 1,0001 | 0,00% | 84.283.713.111 | $ 168.888.299.256,80 |
| 2025-09-10 | $ 1,0001 | 0,00% | 95.250.777.612 | $ 168.935.638.241,07 |
| 2025-09-11 | $ 1,0003 | 0,02% | 101.759.458.620 | $ 169.143.657.795,10 |
| 2025-09-12 | $ 1,0004 | 0,01% | 91.500.378.010 | $ 169.443.595.938,30 |
| 2025-09-13 | $ 1,0007 | 0,03% | 111.497.269.290 | $ 169.647.322.430,78 |
| 2025-09-14 | $ 1,0006 | -0,01% | 86.880.299.475 | $ 170.091.547.144,35 |
| 2025-09-15 | $ 1,0007 | 0,01% | 76.054.169.962 | $ 170.336.524.837,73 |
| 2025-09-16 | $ 1,0003 | -0,03% | 103.670.423.182 | $ 170.303.334.835,33 |
| 2025-09-17 | $ 1,0003 | 0,00% | 84.436.394.460 | $ 170.858.172.815,06 |
| 2025-09-18 | $ 1,0003 | 0,00% | 119.529.070.117 | $ 171.006.848.211,07 |
| 2025-09-19 | $ 1,0003 | 0,00% | 106.457.828.471 | $ 171.181.401.557,28 |
| 2025-09-20 | $ 1,0004 | 0,01% | 79.141.715.036 | $ 171.519.427.516,86 |
| 2025-09-21 | $ 1,0005 | 0,00% | 49.251.555.128 | $ 171.511.067.457,42 |
| 2025-09-22 | $ 1,0004 | -0,01% | 54.129.364.584 | $ 172.005.777.812,52 |
| 2025-09-23 | $ 1,0008 | 0,04% | 148.634.323.159 | $ 172.157.397.166,50 |
| 2025-09-24 | $ 1,0002 | -0,06% | 95.869.166.818 | $ 172.785.885.820,30 |
| 2025-09-25 | $ 1,0003 | 0,01% | 95.762.394.504 | $ 173.101.417.753,83 |
| 2025-09-26 | $ 1,0005 | 0,01% | 163.110.106.016 | $ 173.523.720.973,87 |
| 2025-09-27 | $ 1,0000 | -0,05% | 115.309.711.212 | $ 174.964.434.232,52 |
| 2025-09-28 | $ 1,0000 | 0,00% | 115.309.711.212 | $ 174.964.434.232,52 |
| 2025-09-29 | $ 1,0000 | 0,00% | 115.309.711.212 | $ 174.964.434.232,52 |
| 2025-09-30 | $ 1,0000 | 0,00% | 115.309.711.212 | $ 174.964.434.232,52 |
| 2025-10-01 | $ 1,0000 | 0,00% | 107.974.277.211 | $ 174.690.086.251,13 |
| 2025-10-02 | $ 1,0005 | 0,04% | 126.649.444.428 | $ 174.999.290.965,30 |
| 2025-10-03 | $ 1,0005 | 0,00% | 132.814.083.207 | $ 175.816.608.503,01 |
| 2025-10-04 | $ 1,0005 | 0,00% | 144.021.464.367 | $ 176.335.566.592,27 |
| 2025-10-05 | $ 1,0003 | -0,02% | 69.602.186.345 | $ 176.304.224.855,29 |
| 2025-10-06 | $ 1,0002 | -0,01% | 124.763.565.290 | $ 177.067.514.950,85 |
| 2025-10-07 | $ 1,0003 | 0,01% | 128.594.901.777 | $ 177.079.964.922,25 |
| 2025-10-08 | $ 1,0004 | 0,01% | 150.850.717.465 | $ 177.494.668.064,36 |
| 2025-10-09 | $ 1,0002 | -0,02% | 121.359.317.226 | $ 177.950.841.608,53 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Ekim 2025 | $ 1,00 | $ 1,00 / $ 1,00 | 1.106.629.957.316 | 9 |
| Eylül 2025 | $ 1,00 | $ 1,00 / $ 1,00 | 2.795.988.455.799 | 30 |
| Ağustos 2025 | $ 1,00 | $ 1,00 / $ 1,00 | 2.825.147.473.571 | 31 |
| Temmuz 2025 | $ 1,00 | $ 1,00 / $ 1,00 | 3.010.921.340.491 | 31 |
| Haziran 2025 | $ 1,00 | $ 1,00 / $ 1,00 | 1.084.813.889.347 | 30 |
| Mayıs 2025 | $ 1,00 | $ 1,00 / $ 1,00 | 1.694.369.686.275 | 31 |
| Nisan 2025 | $ 1,00 | $ 1,00 / $ 1,00 | 1.339.448.712.347 | 30 |
| Mart 2025 | $ 1,00 | $ 1,00 / $ 1,00 | 1.534.803.057.527 | 31 |
| Şubat 2025 | $ 1,00 | $ 1,00 / $ 1,00 | 1.801.464.237.647 | 28 |
| Ocak 2025 | $ 1,00 | $ 1,00 / $ 1,00 | 2.081.693.304.998 | 31 |
| Aralık 2024 | $ 1,00 | $ 1,00 / $ 1,00 | 3.448.116.903.445 | 31 |
| Kasım 2024 | $ 1,00 | $ 1,00 / $ 1,00 | 2.980.906.474.288 | 30 |