Tether (USDT) Fiyat Grafiği
Veri aralığı: 2020-01-01 -> 2020-12-31 - Kayıt: 366
Tether
Son kapanış: $ 1,0016
Canlı fiyat güncellemesi: 13 saniye önce
$ 1,0010
Güncel değişim:
-0,04%
Önceki kapanış: -
Otomatik eklenen Tether (USDT) kaydı.
Özet İstatistikler
- Kayıt: 366
- Min Kapanış: $ 0,98
- Maks Kapanış: $ 1,01
- Ortalama Kapanış: $ 1,00
- Son Kapanış: $ 1,0016
- Önceki Kapanış: -
- Günlük Değişim: 0,03%
- MA (ortalama kapanış): $ 1,00
- Min/Max Kartı: $ 0,98 / $ 1,01
- Canlı Piyasa Değeri: 180.122.570.407
- 24s Hacim: 176.629.458.845
Güncel Notlar
Son Kapanış
$ 1,0016
7 Gün Ort.
$ 1,00
Canlı Fiyat
$ 1,0010
Günlük Değişim
-0,04%
2020 Yılı Günlük Kapanışlar (366)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2020-01-01 | $ 0,9994 | - | 23.700.467.689 | $ 4.285.941.694,74 |
| 2020-01-02 | $ 0,9995 | 0,01% | 20.511.330.407 | $ 4.286.266.485,32 |
| 2020-01-03 | $ 1,0000 | 0,05% | 22.785.123.516 | $ 4.288.898.575,23 |
| 2020-01-04 | $ 0,9987 | -0,13% | 34.359.766.806 | $ 4.283.023.028,18 |
| 2020-01-05 | $ 0,9996 | 0,09% | 23.242.310.023 | $ 4.287.220.840,86 |
| 2020-01-06 | $ 0,9991 | -0,05% | 25.499.195.569 | $ 4.281.391.701,43 |
| 2020-01-07 | $ 0,9982 | -0,09% | 32.170.855.517 | $ 4.285.344.128,96 |
| 2020-01-08 | $ 0,9977 | -0,05% | 38.566.149.173 | $ 4.279.309.316,94 |
| 2020-01-09 | $ 0,9965 | -0,11% | 41.309.963.724 | $ 4.273.984.481,02 |
| 2020-01-10 | $ 0,9995 | 0,30% | 31.855.695.068 | $ 4.286.942.072,21 |
| 2020-01-11 | $ 0,9999 | 0,04% | 39.342.110.025 | $ 4.288.341.143,27 |
| 2020-01-12 | $ 0,9975 | -0,23% | 34.614.915.678 | $ 4.273.319.340,09 |
| 2020-01-13 | $ 1,0002 | 0,26% | 29.450.782.376 | $ 4.281.347.849,60 |
| 2020-01-14 | $ 0,9986 | -0,16% | 29.491.433.580 | $ 4.282.360.329,89 |
| 2020-01-15 | $ 0,9988 | 0,03% | 70.376.678.351 | $ 4.278.526.948,14 |
| 2020-01-16 | $ 0,9994 | 0,06% | 57.728.408.600 | $ 4.286.133.433,30 |
| 2020-01-17 | $ 0,9983 | -0,11% | 44.913.821.772 | $ 4.277.820.757,82 |
| 2020-01-18 | $ 0,9958 | -0,25% | 52.914.761.703 | $ 4.279.860.809,69 |
| 2020-01-19 | $ 0,9976 | 0,18% | 49.212.911.786 | $ 4.277.817.641,52 |
| 2020-01-20 | $ 0,9970 | -0,06% | 49.853.909.285 | $ 4.282.607.058,01 |
| 2020-01-21 | $ 0,9983 | 0,14% | 34.635.136.455 | $ 4.281.327.773,24 |
| 2020-01-22 | $ 0,9977 | -0,06% | 32.056.660.167 | $ 4.283.473.427,90 |
| 2020-01-23 | $ 0,9986 | 0,09% | 30.662.512.552 | $ 4.282.886.404,33 |
| 2020-01-24 | $ 1,0010 | 0,24% | 35.688.764.491 | $ 4.279.582.980,17 |
| 2020-01-25 | $ 0,9991 | -0,19% | 37.805.953.713 | $ 4.289.750.200,54 |
| 2020-01-26 | $ 0,9987 | -0,03% | 31.241.223.289 | $ 4.283.647.990,58 |
| 2020-01-27 | $ 0,9994 | 0,07% | 36.708.874.105 | $ 4.285.728.293,99 |
| 2020-01-28 | $ 0,9973 | -0,21% | 49.516.047.673 | $ 4.277.424.753,55 |
| 2020-01-29 | $ 0,9986 | 0,13% | 58.290.792.407 | $ 4.295.159.219,37 |
| 2020-01-30 | $ 0,9959 | -0,27% | 57.787.218.862 | $ 4.276.714.293,77 |
| 2020-01-31 | $ 1,0001 | 0,42% | 65.338.196.683 | $ 4.277.899.662,97 |
| 2020-02-01 | $ 0,9950 | -0,51% | 63.083.137.864 | $ 4.277.278.307,89 |
| 2020-02-02 | $ 0,9978 | 0,28% | 62.333.602.428 | $ 4.279.297.792,44 |
| 2020-02-03 | $ 0,9987 | 0,09% | 70.633.299.957 | $ 4.285.631.681,88 |
| 2020-02-04 | $ 1,0009 | 0,22% | 72.074.860.986 | $ 4.291.651.783,02 |
| 2020-02-05 | $ 0,9979 | -0,29% | 69.616.898.293 | $ 4.279.687.870,00 |
| 2020-02-06 | $ 0,9980 | 0,01% | 83.367.665.667 | $ 4.281.286.725,96 |
| 2020-02-07 | $ 0,9979 | -0,01% | 89.456.430.447 | $ 4.280.165.005,97 |
| 2020-02-08 | $ 0,9991 | 0,12% | 89.855.187.101 | $ 4.283.434.128,75 |
| 2020-02-09 | $ 0,9987 | -0,04% | 93.961.336.140 | $ 4.283.445.364,17 |
| 2020-02-10 | $ 1,0038 | 0,51% | 100.945.702.635 | $ 4.304.246.879,44 |
| 2020-02-11 | $ 1,0012 | -0,26% | 106.352.560.943 | $ 4.293.957.672,41 |
| 2020-02-12 | $ 0,9999 | -0,13% | 46.750.756.587 | $ 4.288.414.305,54 |
| 2020-02-13 | $ 0,9997 | -0,02% | 57.978.692.410 | $ 4.276.982.477,62 |
| 2020-02-14 | $ 0,9991 | -0,06% | 71.399.518.928 | $ 4.279.251.912,62 |
| 2020-02-15 | $ 0,9988 | -0,03% | 65.602.990.736 | $ 4.283.562.617,38 |
| 2020-02-16 | $ 0,9999 | 0,11% | 70.029.696.426 | $ 4.282.126.676,34 |
| 2020-02-17 | $ 0,9987 | -0,11% | 55.975.123.556 | $ 4.287.194.543,06 |
| 2020-02-18 | $ 1,0032 | 0,44% | 64.384.114.671 | $ 4.296.553.112,35 |
| 2020-02-19 | $ 0,9989 | -0,42% | 70.299.261.237 | $ 4.285.326.170,91 |
| 2020-02-20 | $ 0,9986 | -0,03% | 65.196.416.436 | $ 4.282.876.600,34 |
| 2020-02-21 | $ 1,0000 | 0,14% | 72.007.263.155 | $ 4.287.659.834,95 |
| 2020-02-22 | $ 0,9984 | -0,16% | 43.693.281.117 | $ 4.286.189.909,95 |
| 2020-02-23 | $ 0,9998 | 0,15% | 37.409.628.165 | $ 4.285.130.709,12 |
| 2020-02-24 | $ 1,0006 | 0,08% | 44.933.931.791 | $ 4.294.456.127,21 |
| 2020-02-25 | $ 1,0020 | 0,14% | 50.814.470.266 | $ 4.289.228.245,47 |
| 2020-02-26 | $ 0,9982 | -0,38% | 48.218.794.419 | $ 4.284.267.566,82 |
| 2020-02-27 | $ 0,9992 | 0,11% | 60.222.173.759 | $ 4.279.357.850,61 |
| 2020-02-28 | $ 0,9997 | 0,05% | 53.511.612.145 | $ 4.290.501.476,92 |
| 2020-02-29 | $ 1,0001 | 0,03% | 50.928.255.293 | $ 4.284.583.525,76 |
| 2020-03-01 | $ 0,9988 | -0,13% | 39.523.155.375 | $ 4.281.707.677,97 |
| 2020-03-02 | $ 1,0014 | 0,26% | 40.679.056.015 | $ 4.287.586.058,25 |
| 2020-03-03 | $ 1,0003 | -0,11% | 62.844.694.240 | $ 4.287.612.678,86 |
| 2020-03-04 | $ 1,0008 | 0,05% | 69.962.062.115 | $ 4.290.848.897,28 |
| 2020-03-05 | $ 1,0016 | 0,08% | 43.525.699.047 | $ 4.294.158.069,33 |
| 2020-03-06 | $ 0,9990 | -0,26% | 46.015.872.915 | $ 4.283.452.585,48 |
| 2020-03-07 | $ 1,0004 | 0,14% | 48.040.883.409 | $ 4.292.195.689,74 |
| 2020-03-08 | $ 1,0011 | 0,07% | 44.669.108.239 | $ 4.288.082.506,56 |
| 2020-03-09 | $ 0,9959 | -0,52% | 41.092.822.471 | $ 4.262.796.415,26 |
| 2020-03-10 | $ 1,0035 | 0,76% | 60.711.640.592 | $ 4.299.840.152,82 |
| 2020-03-11 | $ 1,0005 | -0,29% | 47.930.121.433 | $ 4.301.130.617,36 |
| 2020-03-12 | $ 0,9988 | -0,17% | 45.304.260.520 | $ 4.311.456.649,07 |
| 2020-03-13 | $ 0,9873 | -1,15% | 65.370.235.005 | $ 4.308.381.652,17 |
| 2020-03-14 | $ 1,0123 | 2,53% | 92.226.829.877 | $ 4.340.812.840,15 |
| 2020-03-15 | $ 0,9927 | -1,94% | 39.487.890.716 | $ 4.271.079.465,44 |
| 2020-03-16 | $ 1,0011 | 0,85% | 41.647.999.561 | $ 4.293.832.554,09 |
| 2020-03-17 | $ 1,0055 | 0,43% | 50.934.758.343 | $ 4.317.599.420,12 |
| 2020-03-18 | $ 1,0018 | -0,37% | 44.460.007.814 | $ 4.306.583.144,90 |
| 2020-03-19 | $ 1,0022 | 0,04% | 43.824.087.657 | $ 4.231.721.926,35 |
| 2020-03-20 | $ 1,0014 | -0,08% | 59.937.178.588 | $ 4.294.893.981,11 |
| 2020-03-21 | $ 1,0048 | 0,34% | 65.487.737.812 | $ 4.342.066.151,50 |
| 2020-03-22 | $ 0,9984 | -0,64% | 50.189.758.584 | $ 4.274.759.423,20 |
| 2020-03-23 | $ 0,9983 | -0,01% | 45.666.848.649 | $ 4.298.879.010,05 |
| 2020-03-24 | $ 1,0022 | 0,40% | 53.286.026.951 | $ 4.298.542.912,58 |
| 2020-03-25 | $ 0,9996 | -0,27% | 53.554.483.664 | $ 4.287.070.634,49 |
| 2020-03-26 | $ 1,0009 | 0,14% | 47.596.191.600 | $ 4.304.355.950,61 |
| 2020-03-27 | $ 1,0044 | 0,34% | 39.180.907.040 | $ 4.300.196.108,96 |
| 2020-03-28 | $ 0,9991 | -0,52% | 39.075.047.613 | $ 4.285.259.141,85 |
| 2020-03-29 | $ 1,0006 | 0,15% | 41.891.748.335 | $ 4.291.651.284,59 |
| 2020-03-30 | $ 1,0023 | 0,17% | 32.157.860.777 | $ 4.298.897.388,17 |
| 2020-03-31 | $ 1,0029 | 0,06% | 43.018.394.295 | $ 4.303.567.262,19 |
| 2020-04-01 | $ 0,9985 | -0,44% | 37.371.758.622 | $ 4.282.455.239,00 |
| 2020-04-02 | $ 1,0003 | 0,18% | 40.351.116.425 | $ 4.298.464.571,52 |
| 2020-04-03 | $ 0,9947 | -0,56% | 54.229.506.608 | $ 6.308.898.014,11 |
| 2020-04-04 | $ 0,9999 | 0,52% | 44.649.563.861 | $ 6.345.586.550,24 |
| 2020-04-05 | $ 0,9987 | -0,12% | 38.060.128.236 | $ 6.341.175.558,07 |
| 2020-04-06 | $ 0,9999 | 0,11% | 34.785.326.792 | $ 6.357.859.575,23 |
| 2020-04-07 | $ 1,0000 | 0,01% | 56.381.821.884 | $ 6.348.996.817,03 |
| 2020-04-08 | $ 0,9994 | -0,06% | 55.214.734.211 | $ 6.337.540.894,79 |
| 2020-04-09 | $ 0,9990 | -0,04% | 49.515.233.521 | $ 6.342.789.172,68 |
| 2020-04-10 | $ 1,0000 | 0,11% | 43.567.794.450 | $ 6.351.749.244,04 |
| 2020-04-11 | $ 1,0018 | 0,17% | 51.970.144.128 | $ 6.360.286.245,59 |
| 2020-04-12 | $ 1,0014 | -0,03% | 38.381.907.241 | $ 6.358.136.925,70 |
| 2020-04-13 | $ 0,9961 | -0,53% | 43.163.061.139 | $ 6.360.712.294,28 |
| 2020-04-14 | $ 0,9990 | 0,29% | 48.857.612.974 | $ 6.342.632.339,14 |
| 2020-04-15 | $ 1,0006 | 0,17% | 41.681.304.663 | $ 6.353.107.084,78 |
| 2020-04-16 | $ 0,9983 | -0,23% | 38.885.674.227 | $ 6.338.368.646,48 |
| 2020-04-17 | $ 1,0029 | 0,46% | 61.976.472.218 | $ 6.367.320.936,37 |
| 2020-04-18 | $ 1,0009 | -0,19% | 40.776.778.663 | $ 6.354.943.648,31 |
| 2020-04-19 | $ 0,9999 | -0,10% | 45.490.197.746 | $ 6.348.280.713,04 |
| 2020-04-20 | $ 1,0005 | 0,06% | 43.089.462.603 | $ 6.370.176.428,69 |
| 2020-04-21 | $ 1,0059 | 0,54% | 53.459.844.830 | $ 6.369.201.538,20 |
| 2020-04-22 | $ 1,0011 | -0,48% | 41.986.273.919 | $ 6.355.845.853,44 |
| 2020-04-23 | $ 1,0004 | -0,07% | 43.904.285.472 | $ 7.133.234.307,71 |
| 2020-04-24 | $ 0,9961 | -0,44% | 53.558.553.517 | $ 7.101.969.333,50 |
| 2020-04-25 | $ 1,0000 | 0,40% | 44.001.584.614 | $ 7.109.426.016,45 |
| 2020-04-26 | $ 0,9993 | -0,07% | 42.857.863.261 | $ 7.125.314.349,52 |
| 2020-04-27 | $ 1,0014 | 0,20% | 45.033.285.595 | $ 7.139.857.876,92 |
| 2020-04-28 | $ 1,0027 | 0,13% | 47.193.280.713 | $ 7.149.322.731,41 |
| 2020-04-29 | $ 1,0005 | -0,22% | 43.595.220.244 | $ 7.134.423.239,96 |
| 2020-04-30 | $ 0,9975 | -0,30% | 75.958.226.743 | $ 7.692.068.637,46 |
| 2020-05-01 | $ 0,9998 | 0,23% | 84.999.917.731 | $ 7.699.585.322,26 |
| 2020-05-02 | $ 1,0015 | 0,17% | 55.197.921.797 | $ 7.792.729.872,97 |
| 2020-05-03 | $ 1,0028 | 0,12% | 47.700.364.821 | $ 7.801.751.804,26 |
| 2020-05-04 | $ 1,0010 | -0,18% | 55.765.464.907 | $ 7.820.865.420,21 |
| 2020-05-05 | $ 0,9983 | -0,27% | 57.630.724.245 | $ 7.790.956.108,48 |
| 2020-05-06 | $ 1,0009 | 0,27% | 52.386.275.320 | $ 7.861.206.043,34 |
| 2020-05-07 | $ 0,9992 | -0,18% | 56.226.762.724 | $ 7.930.935.317,33 |
| 2020-05-08 | $ 1,0011 | 0,19% | 68.944.822.444 | $ 8.079.054.026,44 |
| 2020-05-09 | $ 0,9984 | -0,27% | 60.270.913.930 | $ 8.155.833.351,54 |
| 2020-05-10 | $ 1,0003 | 0,19% | 56.552.333.549 | $ 8.313.422.573,54 |
| 2020-05-11 | $ 1,0012 | 0,09% | 78.389.785.216 | $ 8.473.215.858,87 |
| 2020-05-12 | $ 0,9996 | -0,17% | 66.424.573.913 | $ 8.491.686.231,45 |
| 2020-05-13 | $ 1,0016 | 0,20% | 47.760.079.592 | $ 8.640.172.742,42 |
| 2020-05-14 | $ 1,0004 | -0,13% | 50.545.487.123 | $ 8.634.423.669,52 |
| 2020-05-15 | $ 1,0024 | 0,20% | 59.178.153.297 | $ 8.807.791.056,90 |
| 2020-05-16 | $ 0,9998 | -0,26% | 49.089.484.778 | $ 8.864.847.685,31 |
| 2020-05-17 | $ 0,9989 | -0,09% | 40.618.057.110 | $ 8.887.329.332,97 |
| 2020-05-18 | $ 1,0020 | 0,31% | 42.084.041.224 | $ 8.975.796.528,27 |
| 2020-05-19 | $ 0,9975 | -0,45% | 46.748.899.696 | $ 8.946.398.316,11 |
| 2020-05-20 | $ 0,9978 | 0,03% | 43.209.788.533 | $ 8.925.141.349,00 |
| 2020-05-21 | $ 0,9993 | 0,15% | 41.243.470.468 | $ 8.949.763.767,91 |
| 2020-05-22 | $ 0,9981 | -0,12% | 43.225.592.718 | $ 8.937.031.687,25 |
| 2020-05-23 | $ 0,9995 | 0,14% | 32.937.533.708 | $ 8.904.835.042,62 |
| 2020-05-24 | $ 0,9984 | -0,11% | 30.552.160.156 | $ 8.912.893.843,61 |
| 2020-05-25 | $ 0,9941 | -0,43% | 34.920.026.491 | $ 8.973.070.176,19 |
| 2020-05-26 | $ 1,0006 | 0,65% | 34.013.862.996 | $ 9.005.148.939,98 |
| 2020-05-27 | $ 1,0000 | -0,05% | 29.617.065.031 | $ 9.000.991.564,00 |
| 2020-05-28 | $ 1,0002 | 0,01% | 31.322.648.591 | $ 9.015.071.777,71 |
| 2020-05-29 | $ 1,0003 | 0,01% | 34.797.264.724 | $ 9.034.880.313,06 |
| 2020-05-30 | $ 0,9993 | -0,10% | 33.620.246.092 | $ 9.046.743.741,07 |
| 2020-05-31 | $ 1,0016 | 0,23% | 37.235.543.390 | $ 9.107.846.024,87 |
| 2020-06-01 | $ 0,9993 | -0,23% | 32.627.799.632 | $ 9.087.003.495,86 |
| 2020-06-02 | $ 1,0097 | 1,04% | 34.048.708.842 | $ 9.131.206.431,36 |
| 2020-06-03 | $ 0,9986 | -1,10% | 42.872.995.283 | $ 9.212.094.570,57 |
| 2020-06-04 | $ 0,9994 | 0,08% | 29.442.673.058 | $ 9.223.480.386,25 |
| 2020-06-05 | $ 0,9999 | 0,05% | 30.187.602.640 | $ 9.264.926.473,53 |
| 2020-06-06 | $ 0,9985 | -0,14% | 28.734.958.999 | $ 9.267.985.509,01 |
| 2020-06-07 | $ 0,9991 | 0,07% | 22.910.480.211 | $ 9.281.349.701,22 |
| 2020-06-08 | $ 0,9998 | 0,06% | 28.210.803.967 | $ 9.304.968.054,96 |
| 2020-06-09 | $ 1,0004 | 0,06% | 24.172.777.707 | $ 9.330.982.636,89 |
| 2020-06-10 | $ 0,9994 | -0,10% | 26.552.439.421 | $ 9.350.784.917,61 |
| 2020-06-11 | $ 1,0005 | 0,12% | 27.388.578.284 | $ 9.408.692.692,62 |
| 2020-06-12 | $ 0,9997 | -0,08% | 38.003.904.519 | $ 9.436.245.876,51 |
| 2020-06-13 | $ 1,0003 | 0,06% | 28.744.857.527 | $ 9.486.299.302,53 |
| 2020-06-14 | $ 0,9998 | -0,05% | 23.355.108.349 | $ 9.481.923.029,65 |
| 2020-06-15 | $ 0,9989 | -0,09% | 22.865.446.154 | $ 9.493.593.132,61 |
| 2020-06-16 | $ 1,0016 | 0,26% | 35.039.555.237 | $ 9.518.736.918,19 |
| 2020-06-17 | $ 0,9995 | -0,21% | 26.639.060.170 | $ 9.544.643.008,52 |
| 2020-06-18 | $ 1,0001 | 0,05% | 20.909.232.571 | $ 9.549.847.479,55 |
| 2020-06-19 | $ 0,9994 | -0,06% | 18.625.870.198 | $ 9.574.951.885,11 |
| 2020-06-20 | $ 0,9999 | 0,04% | 22.376.136.141 | $ 9.614.392.469,98 |
| 2020-06-21 | $ 0,9996 | -0,03% | 17.480.394.344 | $ 9.627.169.919,22 |
| 2020-06-22 | $ 1,0004 | 0,08% | 17.419.231.016 | $ 9.622.223.221,90 |
| 2020-06-23 | $ 0,9999 | -0,05% | 22.699.390.532 | $ 9.630.499.942,84 |
| 2020-06-24 | $ 0,9997 | -0,02% | 20.664.373.417 | $ 9.601.992.527,14 |
| 2020-06-25 | $ 1,0010 | 0,13% | 23.155.567.662 | $ 9.615.414.191,19 |
| 2020-06-26 | $ 1,0004 | -0,05% | 20.789.038.541 | $ 9.592.877.640,24 |
| 2020-06-27 | $ 0,9992 | -0,13% | 20.393.765.143 | $ 9.629.325.844,44 |
| 2020-06-28 | $ 0,9997 | 0,05% | 19.436.079.384 | $ 9.638.700.261,32 |
| 2020-06-29 | $ 1,0008 | 0,11% | 17.870.128.211 | $ 9.634.384.874,88 |
| 2020-06-30 | $ 1,0002 | -0,06% | 18.799.274.675 | $ 9.628.668.055,15 |
| 2020-07-01 | $ 1,0010 | 0,08% | 17.274.516.831 | $ 9.637.841.652,81 |
| 2020-07-02 | $ 1,0003 | -0,06% | 18.550.074.179 | $ 9.639.104.881,17 |
| 2020-07-03 | $ 0,9998 | -0,05% | 17.977.098.574 | $ 9.647.929.508,44 |
| 2020-07-04 | $ 0,9993 | -0,05% | 16.321.674.173 | $ 9.643.357.747,27 |
| 2020-07-05 | $ 1,0001 | 0,08% | 16.029.612.920 | $ 9.704.261.207,53 |
| 2020-07-06 | $ 1,0006 | 0,05% | 16.567.482.578 | $ 9.708.811.153,07 |
| 2020-07-07 | $ 1,0010 | 0,04% | 25.444.931.939 | $ 9.712.908.096,06 |
| 2020-07-08 | $ 1,0008 | -0,02% | 19.384.001.353 | $ 9.734.760.495,51 |
| 2020-07-09 | $ 0,9989 | -0,19% | 22.921.524.145 | $ 9.736.967.713,02 |
| 2020-07-10 | $ 0,9998 | 0,09% | 20.256.549.938 | $ 9.783.869.272,83 |
| 2020-07-11 | $ 0,9999 | 0,00% | 17.302.019.437 | $ 9.803.667.486,87 |
| 2020-07-12 | $ 0,9999 | 0,00% | 15.114.579.704 | $ 9.824.421.803,25 |
| 2020-07-13 | $ 0,9997 | -0,01% | 16.323.711.435 | $ 9.823.245.541,32 |
| 2020-07-14 | $ 1,0000 | 0,02% | 19.668.542.757 | $ 9.848.359.865,88 |
| 2020-07-15 | $ 0,9996 | -0,03% | 18.335.355.882 | $ 9.845.335.826,77 |
| 2020-07-16 | $ 0,9987 | -0,09% | 16.408.360.294 | $ 9.858.754.628,68 |
| 2020-07-17 | $ 0,9999 | 0,11% | 18.648.706.543 | $ 9.880.260.498,40 |
| 2020-07-18 | $ 0,9999 | 0,00% | 15.220.945.795 | $ 9.880.407.857,12 |
| 2020-07-19 | $ 1,0002 | 0,03% | 14.258.134.178 | $ 9.884.364.193,47 |
| 2020-07-20 | $ 1,0002 | 0,00% | 15.535.523.295 | $ 9.913.964.260,40 |
| 2020-07-21 | $ 1,0002 | 0,00% | 17.854.702.862 | $ 9.913.573.514,91 |
| 2020-07-22 | $ 1,0002 | 0,01% | 19.597.893.160 | $ 9.921.658.839,98 |
| 2020-07-23 | $ 1,0012 | 0,10% | 18.165.018.452 | $ 10.016.213.022,28 |
| 2020-07-24 | $ 0,9993 | -0,19% | 19.021.249.993 | $ 10.062.892.351,35 |
| 2020-07-25 | $ 1,0004 | 0,11% | 19.953.796.003 | $ 10.162.563.057,57 |
| 2020-07-26 | $ 0,9998 | -0,06% | 23.254.711.181 | $ 10.213.180.914,18 |
| 2020-07-27 | $ 1,0001 | 0,03% | 26.864.814.369 | $ 10.216.671.823,88 |
| 2020-07-28 | $ 0,9949 | -0,52% | 39.319.586.341 | $ 10.163.253.369,56 |
| 2020-07-29 | $ 1,0000 | 0,52% | 34.821.890.824 | $ 10.472.196.877,00 |
| 2020-07-30 | $ 0,9978 | -0,22% | 28.422.173.044 | $ 10.617.855.493,54 |
| 2020-07-31 | $ 1,0008 | 0,29% | 28.117.378.155 | $ 10.707.864.336,47 |
| 2020-08-01 | $ 0,9998 | -0,09% | 27.673.049.712 | $ 10.778.488.966,59 |
| 2020-08-02 | $ 1,0004 | 0,06% | 35.103.857.611 | $ 10.941.249.518,54 |
| 2020-08-03 | $ 0,9997 | -0,07% | 40.139.374.760 | $ 11.062.349.221,83 |
| 2020-08-04 | $ 0,9997 | 0,00% | 28.941.879.576 | $ 11.118.634.671,41 |
| 2020-08-05 | $ 0,9999 | 0,02% | 28.762.359.114 | $ 11.182.209.134,56 |
| 2020-08-06 | $ 1,0022 | 0,23% | 27.504.907.872 | $ 11.252.929.576,20 |
| 2020-08-07 | $ 1,0002 | -0,20% | 27.830.621.832 | $ 11.334.228.793,94 |
| 2020-08-08 | $ 1,0019 | 0,16% | 31.470.497.321 | $ 11.495.140.100,00 |
| 2020-08-09 | $ 1,0003 | -0,15% | 25.882.723.936 | $ 11.578.515.768,95 |
| 2020-08-10 | $ 0,9999 | -0,04% | 26.752.535.463 | $ 11.650.317.901,94 |
| 2020-08-11 | $ 1,0002 | 0,03% | 34.055.074.963 | $ 11.698.790.361,51 |
| 2020-08-12 | $ 1,0022 | 0,20% | 35.736.281.859 | $ 11.858.746.977,86 |
| 2020-08-13 | $ 1,0008 | -0,15% | 34.892.410.681 | $ 11.896.892.578,11 |
| 2020-08-14 | $ 1,0010 | 0,02% | 38.251.376.245 | $ 12.000.642.229,35 |
| 2020-08-15 | $ 1,0017 | 0,07% | 33.091.182.634 | $ 12.238.797.982,62 |
| 2020-08-16 | $ 0,9978 | -0,39% | 34.427.440.251 | $ 12.215.059.078,07 |
| 2020-08-17 | $ 1,0005 | 0,28% | 32.550.433.816 | $ 12.248.808.990,55 |
| 2020-08-18 | $ 1,0001 | -0,05% | 37.455.083.630 | $ 12.392.582.270,18 |
| 2020-08-19 | $ 0,9999 | -0,01% | 38.397.719.107 | $ 12.603.054.668,45 |
| 2020-08-20 | $ 0,9993 | -0,06% | 36.401.433.568 | $ 12.605.339.229,68 |
| 2020-08-21 | $ 1,0013 | 0,20% | 33.184.899.864 | $ 12.660.117.156,64 |
| 2020-08-22 | $ 1,0002 | -0,12% | 39.741.010.255 | $ 12.762.557.153,57 |
| 2020-08-23 | $ 0,9998 | -0,03% | 33.313.211.681 | $ 12.812.234.222,11 |
| 2020-08-24 | $ 1,0002 | 0,03% | 30.892.345.718 | $ 12.830.042.987,31 |
| 2020-08-25 | $ 1,0006 | 0,04% | 31.753.309.180 | $ 12.895.083.175,92 |
| 2020-08-26 | $ 1,0001 | -0,04% | 37.747.754.073 | $ 12.865.507.393,60 |
| 2020-08-27 | $ 1,0004 | 0,03% | 34.806.112.585 | $ 12.858.452.038,93 |
| 2020-08-28 | $ 1,0007 | 0,03% | 34.566.522.791 | $ 13.028.548.270,10 |
| 2020-08-29 | $ 1,0011 | 0,03% | 30.966.170.779 | $ 13.129.348.616,63 |
| 2020-08-30 | $ 1,0003 | -0,07% | 31.856.478.490 | $ 13.302.097.287,88 |
| 2020-08-31 | $ 0,9997 | -0,06% | 34.995.843.752 | $ 13.324.009.301,44 |
| 2020-09-01 | $ 0,9995 | -0,02% | 35.149.377.247 | $ 13.325.296.846,58 |
| 2020-09-02 | $ 1,0004 | 0,09% | 43.238.751.764 | $ 13.442.714.263,56 |
| 2020-09-03 | $ 0,9997 | -0,08% | 43.203.111.186 | $ 13.625.399.575,19 |
| 2020-09-04 | $ 0,9946 | -0,51% | 42.325.734.952 | $ 13.682.958.085,89 |
| 2020-09-05 | $ 1,0005 | 0,60% | 46.189.183.373 | $ 13.944.291.389,99 |
| 2020-09-06 | $ 1,0048 | 0,43% | 53.094.244.103 | $ 14.146.895.238,99 |
| 2020-09-07 | $ 1,0008 | -0,40% | 47.558.729.227 | $ 14.156.780.887,94 |
| 2020-09-08 | $ 1,0003 | -0,05% | 43.620.239.194 | $ 14.155.492.387,10 |
| 2020-09-09 | $ 1,0031 | 0,28% | 41.522.196.714 | $ 14.249.894.735,42 |
| 2020-09-10 | $ 0,9999 | -0,32% | 35.189.730.703 | $ 14.336.176.672,99 |
| 2020-09-11 | $ 1,0000 | 0,01% | 43.935.764.281 | $ 14.437.687.573,57 |
| 2020-09-12 | $ 1,0003 | 0,04% | 35.346.029.129 | $ 14.583.424.053,57 |
| 2020-09-13 | $ 1,0003 | 0,00% | 34.624.098.988 | $ 14.699.656.953,53 |
| 2020-09-14 | $ 1,0008 | 0,04% | 36.241.617.625 | $ 14.726.592.942,14 |
| 2020-09-15 | $ 1,0010 | 0,02% | 39.656.336.900 | $ 14.728.080.925,36 |
| 2020-09-16 | $ 1,0002 | -0,08% | 38.756.861.577 | $ 14.927.227.967,75 |
| 2020-09-17 | $ 1,0002 | 0,00% | 39.579.829.044 | $ 14.957.143.001,42 |
| 2020-09-18 | $ 1,0010 | 0,08% | 40.146.468.290 | $ 15.065.278.641,96 |
| 2020-09-19 | $ 1,0006 | -0,04% | 39.379.267.436 | $ 15.138.915.464,97 |
| 2020-09-20 | $ 1,0002 | -0,04% | 33.335.946.546 | $ 15.212.009.140,55 |
| 2020-09-21 | $ 1,0024 | 0,22% | 33.781.763.221 | $ 15.210.458.847,42 |
| 2020-09-22 | $ 1,0000 | -0,23% | 41.573.547.147 | $ 15.210.934.527,00 |
| 2020-09-23 | $ 1,0005 | 0,05% | 33.999.511.557 | $ 15.207.247.917,26 |
| 2020-09-24 | $ 0,9995 | -0,11% | 32.234.446.705 | $ 15.239.262.469,19 |
| 2020-09-25 | $ 0,9996 | 0,02% | 35.072.281.091 | $ 15.232.006.517,33 |
| 2020-09-26 | $ 0,9998 | 0,01% | 31.993.619.553 | $ 15.198.008.748,33 |
| 2020-09-27 | $ 1,0002 | 0,04% | 28.820.863.360 | $ 15.280.949.124,59 |
| 2020-09-28 | $ 0,9994 | -0,08% | 29.307.720.522 | $ 15.354.889.137,34 |
| 2020-09-29 | $ 1,0001 | 0,07% | 31.026.546.673 | $ 15.395.506.651,25 |
| 2020-09-30 | $ 1,0012 | 0,11% | 30.129.035.766 | $ 15.466.015.671,65 |
| 2020-10-01 | $ 1,0005 | -0,06% | 28.716.486.086 | $ 15.517.416.774,85 |
| 2020-10-02 | $ 0,9999 | -0,06% | 32.284.651.454 | $ 15.506.096.329,97 |
| 2020-10-03 | $ 1,0012 | 0,12% | 33.247.155.372 | $ 15.559.126.337,71 |
| 2020-10-04 | $ 1,0005 | -0,07% | 25.056.972.872 | $ 15.593.659.413,55 |
| 2020-10-05 | $ 1,0001 | -0,04% | 25.078.715.306 | $ 15.582.073.682,15 |
| 2020-10-06 | $ 0,9998 | -0,03% | 26.988.928.629 | $ 15.613.470.199,43 |
| 2020-10-07 | $ 1,0009 | 0,11% | 31.332.353.955 | $ 15.620.630.276,22 |
| 2020-10-08 | $ 1,0001 | -0,08% | 27.990.241.489 | $ 15.615.309.939,13 |
| 2020-10-09 | $ 1,0000 | -0,01% | 30.899.909.593 | $ 15.613.856.024,73 |
| 2020-10-10 | $ 1,0010 | 0,09% | 31.230.457.377 | $ 15.629.093.673,39 |
| 2020-10-11 | $ 0,9994 | -0,16% | 31.103.442.135 | $ 15.705.291.452,78 |
| 2020-10-12 | $ 0,9999 | 0,06% | 26.967.741.737 | $ 15.726.508.389,19 |
| 2020-10-13 | $ 0,9995 | -0,05% | 32.385.321.214 | $ 15.719.081.416,81 |
| 2020-10-14 | $ 1,0001 | 0,06% | 31.104.948.901 | $ 15.749.202.701,24 |
| 2020-10-15 | $ 1,0005 | 0,04% | 30.922.872.467 | $ 15.757.276.435,16 |
| 2020-10-16 | $ 0,9988 | -0,17% | 30.259.351.504 | $ 15.765.787.578,75 |
| 2020-10-17 | $ 1,0006 | 0,18% | 29.426.226.652 | $ 15.784.964.725,29 |
| 2020-10-18 | $ 1,0004 | -0,02% | 23.144.276.109 | $ 15.818.540.295,03 |
| 2020-10-19 | $ 1,0011 | 0,07% | 23.155.968.890 | $ 15.839.841.300,26 |
| 2020-10-20 | $ 0,9998 | -0,12% | 24.207.650.510 | $ 15.836.240.611,32 |
| 2020-10-21 | $ 1,0014 | 0,16% | 25.885.638.599 | $ 15.885.590.091,44 |
| 2020-10-22 | $ 0,9818 | -1,95% | 31.335.051.767 | $ 15.988.638.518,27 |
| 2020-10-23 | $ 0,9981 | 1,66% | 32.926.083.271 | $ 16.037.428.575,94 |
| 2020-10-24 | $ 1,0004 | 0,22% | 29.920.135.253 | $ 16.147.555.998,35 |
| 2020-10-25 | $ 1,0001 | -0,03% | 26.528.327.915 | $ 16.243.349.991,75 |
| 2020-10-26 | $ 1,0001 | 0,00% | 25.216.008.426 | $ 16.280.341.319,82 |
| 2020-10-27 | $ 1,0003 | 0,02% | 35.365.172.506 | $ 16.338.115.218,76 |
| 2020-10-28 | $ 1,0012 | 0,08% | 30.794.835.443 | $ 16.394.460.871,67 |
| 2020-10-29 | $ 0,9996 | -0,15% | 35.017.855.628 | $ 16.441.266.715,72 |
| 2020-10-30 | $ 1,0009 | 0,13% | 30.534.072.185 | $ 16.516.066.040,11 |
| 2020-10-31 | $ 0,9996 | -0,13% | 32.067.020.215 | $ 16.532.183.807,74 |
| 2020-11-01 | $ 0,9978 | -0,18% | 28.108.751.849 | $ 16.623.463.029,31 |
| 2020-11-02 | $ 0,9973 | -0,05% | 24.738.101.276 | $ 16.616.270.865,38 |
| 2020-11-03 | $ 0,9991 | 0,17% | 30.323.951.754 | $ 16.660.305.272,04 |
| 2020-11-04 | $ 1,0004 | 0,14% | 27.767.959.285 | $ 16.672.806.891,29 |
| 2020-11-05 | $ 1,0000 | -0,04% | 32.152.003.554 | $ 16.761.357.255,53 |
| 2020-11-06 | $ 1,0024 | 0,23% | 39.163.578.587 | $ 16.904.673.926,99 |
| 2020-11-07 | $ 1,0003 | -0,21% | 43.510.835.202 | $ 16.997.171.288,75 |
| 2020-11-08 | $ 1,0022 | 0,18% | 43.124.008.602 | $ 17.169.790.620,05 |
| 2020-11-09 | $ 1,0002 | -0,20% | 31.316.950.435 | $ 17.204.850.806,80 |
| 2020-11-10 | $ 1,0009 | 0,08% | 36.209.564.648 | $ 17.283.048.043,40 |
| 2020-11-11 | $ 0,9971 | -0,38% | 30.413.028.371 | $ 17.296.592.567,50 |
| 2020-11-12 | $ 0,9987 | 0,16% | 32.189.787.693 | $ 17.440.423.454,62 |
| 2020-11-13 | $ 1,0002 | 0,15% | 32.602.360.313 | $ 17.556.236.317,81 |
| 2020-11-14 | $ 1,0013 | 0,11% | 31.742.675.285 | $ 17.712.127.062,40 |
| 2020-11-15 | $ 1,0018 | 0,05% | 28.619.602.670 | $ 17.860.345.298,66 |
| 2020-11-16 | $ 1,0030 | 0,12% | 26.040.137.068 | $ 17.926.838.683,29 |
| 2020-11-17 | $ 1,0003 | -0,27% | 31.674.188.936 | $ 17.856.049.825,03 |
| 2020-11-18 | $ 1,0018 | 0,15% | 40.078.699.659 | $ 17.988.127.396,57 |
| 2020-11-19 | $ 1,0002 | -0,16% | 49.101.779.955 | $ 18.029.086.889,28 |
| 2020-11-20 | $ 1,0004 | 0,01% | 40.154.707.936 | $ 18.128.126.545,93 |
| 2020-11-21 | $ 0,9999 | -0,05% | 40.703.813.948 | $ 18.189.806.446,58 |
| 2020-11-22 | $ 0,9978 | -0,20% | 54.698.161.931 | $ 18.341.344.301,64 |
| 2020-11-23 | $ 0,9972 | -0,06% | 59.071.231.388 | $ 18.423.982.370,80 |
| 2020-11-24 | $ 0,9978 | 0,06% | 61.758.112.032 | $ 18.468.867.451,71 |
| 2020-11-25 | $ 0,9981 | 0,03% | 74.898.919.468 | $ 18.624.333.606,50 |
| 2020-11-26 | $ 0,9973 | -0,07% | 56.164.630.316 | $ 18.610.597.716,17 |
| 2020-11-27 | $ 1,0003 | 0,30% | 81.120.761.697 | $ 18.979.461.069,24 |
| 2020-11-28 | $ 1,0027 | 0,24% | 50.716.411.874 | $ 19.015.542.986,71 |
| 2020-11-29 | $ 0,9992 | -0,35% | 43.889.167.310 | $ 19.028.717.336,15 |
| 2020-11-30 | $ 1,0006 | 0,14% | 41.391.835.038 | $ 19.127.804.081,21 |
| 2020-12-01 | $ 0,9983 | -0,24% | 56.688.978.353 | $ 19.100.000.432,32 |
| 2020-12-02 | $ 0,9948 | -0,35% | 63.527.547.983 | $ 19.258.843.705,24 |
| 2020-12-03 | $ 0,9991 | 0,43% | 47.889.212.627 | $ 19.392.984.903,15 |
| 2020-12-04 | $ 1,0013 | 0,22% | 39.841.762.132 | $ 19.453.232.188,12 |
| 2020-12-05 | $ 1,0040 | 0,27% | 43.718.444.845 | $ 19.616.345.384,53 |
| 2020-12-06 | $ 1,0017 | -0,23% | 39.025.341.308 | $ 19.673.710.812,30 |
| 2020-12-07 | $ 1,0013 | -0,03% | 34.949.028.389 | $ 19.692.101.876,95 |
| 2020-12-08 | $ 1,0004 | -0,10% | 34.758.671.979 | $ 19.695.202.345,00 |
| 2020-12-09 | $ 0,9982 | -0,22% | 38.931.773.030 | $ 19.756.413.070,61 |
| 2020-12-10 | $ 1,0006 | 0,24% | 48.478.209.602 | $ 19.731.593.805,81 |
| 2020-12-11 | $ 1,0009 | 0,03% | 36.868.153.695 | $ 19.775.400.467,62 |
| 2020-12-12 | $ 1,0000 | -0,09% | 39.300.262.409 | $ 19.774.158.323,95 |
| 2020-12-13 | $ 0,9988 | -0,12% | 33.920.748.217 | $ 19.799.083.140,57 |
| 2020-12-14 | $ 0,9992 | 0,04% | 35.716.330.657 | $ 19.824.289.197,40 |
| 2020-12-15 | $ 0,9996 | 0,04% | 31.906.308.925 | $ 19.832.906.051,16 |
| 2020-12-16 | $ 0,9998 | 0,02% | 34.912.750.509 | $ 19.756.381.667,63 |
| 2020-12-17 | $ 0,9985 | -0,12% | 50.622.191.919 | $ 19.757.024.760,13 |
| 2020-12-18 | $ 0,9973 | -0,13% | 80.217.750.873 | $ 19.949.736.008,00 |
| 2020-12-19 | $ 0,9989 | 0,16% | 55.476.232.084 | $ 20.022.296.286,66 |
| 2020-12-20 | $ 0,9983 | -0,06% | 50.813.884.203 | $ 20.082.054.875,25 |
| 2020-12-21 | $ 1,0028 | 0,45% | 50.642.166.156 | $ 20.363.396.933,75 |
| 2020-12-22 | $ 1,0020 | -0,08% | 56.045.236.103 | $ 20.352.568.043,26 |
| 2020-12-23 | $ 1,0020 | -0,01% | 56.285.751.886 | $ 20.473.741.651,36 |
| 2020-12-24 | $ 1,0040 | 0,20% | 65.223.503.054 | $ 20.559.034.245,21 |
| 2020-12-25 | $ 1,0024 | -0,16% | 58.339.107.535 | $ 20.588.104.977,86 |
| 2020-12-26 | $ 1,0029 | 0,06% | 55.538.895.733 | $ 20.750.908.441,71 |
| 2020-12-27 | $ 1,0021 | -0,09% | 56.722.879.091 | $ 20.763.290.844,74 |
| 2020-12-28 | $ 1,0013 | -0,08% | 72.620.203.806 | $ 20.803.077.157,08 |
| 2020-12-29 | $ 1,0021 | 0,08% | 59.541.015.355 | $ 20.856.035.046,27 |
| 2020-12-30 | $ 1,0012 | -0,08% | 57.716.128.688 | $ 20.873.380.059,78 |
| 2020-12-31 | $ 1,0016 | 0,03% | 56.031.648.978 | $ 20.920.738.588,99 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2020 | $ 1,00 | $ 0,99 / $ 1,00 | 1.542.270.120.126 | 31 |
| Kasım 2020 | $ 1,00 | $ 1,00 / $ 1,00 | 1.243.445.718.080 | 30 |
| Ekim 2020 | $ 1,00 | $ 0,98 / $ 1,00 | 911.093.873.459 | 31 |
| Eylül 2020 | $ 1,00 | $ 0,99 / $ 1,00 | 1.140.032.853.871 | 30 |
| Ağustos 2020 | $ 1,00 | $ 1,00 / $ 1,00 | 1.029.143.903.120 | 31 |
| Temmuz 2020 | $ 1,00 | $ 0,99 / $ 1,00 | 632.936.560.334 | 31 |
| Haziran 2020 | $ 1,00 | $ 1,00 / $ 1,01 | 762.416.231.834 | 30 |
| Mayıs 2020 | $ 1,00 | $ 0,99 / $ 1,00 | 1.503.209.266.315 | 31 |
| Nisan 2020 | $ 1,00 | $ 0,99 / $ 1,01 | 1.399.948.019.118 | 30 |
| Mart 2020 | $ 1,00 | $ 0,99 / $ 1,01 | 1.539.293.369.253 | 31 |
| Şubat 2020 | $ 1,00 | $ 0,99 / $ 1,00 | 1.931.036.663.559 | 29 |
| Ocak 2020 | $ 1,00 | $ 1,00 / $ 1,00 | 1.221.631.971.044 | 31 |