Tether (USDT) Fiyat Grafiği
Veri aralığı: 2024-01-01 -> 2024-12-31 - Kayıt: 366
Tether
Son kapanış: $ 0,9985
Canlı fiyat güncellemesi: 1 dakika önce
$ 1,0010
Güncel değişim:
-0,05%
Önceki kapanış: -
Otomatik eklenen Tether (USDT) kaydı.
Özet İstatistikler
- Kayıt: 366
- Min Kapanış: $ 1,00
- Maks Kapanış: $ 1,00
- Ortalama Kapanış: $ 1,00
- Son Kapanış: $ 0,9985
- Önceki Kapanış: -
- Günlük Değişim: 0,02%
- MA (ortalama kapanış): $ 1,00
- Min/Max Kartı: $ 1,00 / $ 1,00
- Canlı Piyasa Değeri: 180.721.020.903
- 24s Hacim: 176.555.869.586
Güncel Notlar
Son Kapanış
$ 0,9985
7 Gün Ort.
$ 1,00
Canlı Fiyat
$ 1,0010
Günlük Değişim
-0,05%
2024 Yılı Günlük Kapanışlar (366)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2024-01-01 | $ 0,9995 | - | 27.381.778.801 | $ 91.724.474.427,72 |
| 2024-01-02 | $ 1,0009 | 0,14% | 30.685.670.532 | $ 91.730.242.123,07 |
| 2024-01-03 | $ 1,0020 | 0,11% | 55.213.536.982 | $ 91.717.780.780,93 |
| 2024-01-04 | $ 1,0009 | -0,11% | 79.553.858.177 | $ 92.142.753.304,80 |
| 2024-01-05 | $ 1,0008 | -0,01% | 48.270.679.451 | $ 92.526.809.338,22 |
| 2024-01-06 | $ 1,0007 | -0,01% | 47.638.169.699 | $ 92.858.801.168,91 |
| 2024-01-07 | $ 1,0005 | -0,02% | 27.041.085.276 | $ 93.445.427.842,22 |
| 2024-01-08 | $ 1,0018 | 0,13% | 27.696.550.700 | $ 93.704.952.521,56 |
| 2024-01-09 | $ 1,0005 | -0,13% | 50.835.838.966 | $ 94.083.713.350,78 |
| 2024-01-10 | $ 1,0002 | -0,03% | 58.442.929.482 | $ 94.064.205.857,58 |
| 2024-01-11 | $ 1,0000 | -0,02% | 62.510.692.493 | $ 94.504.765.887,63 |
| 2024-01-12 | $ 0,9988 | -0,13% | 61.557.663.706 | $ 95.062.620.421,88 |
| 2024-01-13 | $ 1,0012 | 0,24% | 67.333.922.909 | $ 95.002.649.650,03 |
| 2024-01-14 | $ 1,0007 | -0,05% | 38.653.975.131 | $ 94.996.286.994,14 |
| 2024-01-15 | $ 0,9961 | -0,46% | 26.544.840.698 | $ 95.050.997.231,00 |
| 2024-01-16 | $ 0,9999 | 0,38% | 36.097.656.951 | $ 95.255.892.093,40 |
| 2024-01-17 | $ 0,9999 | 0,00% | 37.054.375.636 | $ 95.104.647.039,71 |
| 2024-01-18 | $ 0,9995 | -0,04% | 37.676.829.080 | $ 95.125.787.221,11 |
| 2024-01-19 | $ 0,9990 | -0,05% | 42.879.390.434 | $ 94.955.321.534,46 |
| 2024-01-20 | $ 0,9993 | 0,03% | 42.051.204.444 | $ 94.967.646.330,99 |
| 2024-01-21 | $ 0,9988 | -0,05% | 17.694.847.236 | $ 94.983.399.557,00 |
| 2024-01-22 | $ 0,9991 | 0,03% | 15.304.368.381 | $ 94.910.190.842,17 |
| 2024-01-23 | $ 0,9972 | -0,19% | 46.035.079.244 | $ 94.768.937.396,34 |
| 2024-01-24 | $ 1,0006 | 0,34% | 48.884.330.114 | $ 95.571.888.926,81 |
| 2024-01-25 | $ 0,9992 | -0,13% | 34.376.719.826 | $ 95.512.604.443,58 |
| 2024-01-26 | $ 1,0001 | 0,09% | 29.799.067.539 | $ 95.526.771.968,37 |
| 2024-01-27 | $ 0,9997 | -0,04% | 37.369.102.502 | $ 95.549.259.109,50 |
| 2024-01-28 | $ 0,9999 | 0,02% | 19.069.787.352 | $ 96.043.727.984,63 |
| 2024-01-29 | $ 0,9997 | -0,02% | 23.420.993.570 | $ 96.013.416.643,31 |
| 2024-01-30 | $ 0,9999 | 0,03% | 29.066.678.099 | $ 96.108.546.237,89 |
| 2024-01-31 | $ 1,0007 | 0,08% | 37.902.467.157 | $ 95.993.659.299,88 |
| 2024-02-01 | $ 0,9991 | -0,16% | 40.868.337.238 | $ 96.142.607.456,75 |
| 2024-02-02 | $ 1,0000 | 0,09% | 33.907.893.524 | $ 96.250.022.548,62 |
| 2024-02-03 | $ 0,9998 | -0,02% | 29.248.011.345 | $ 96.215.760.125,46 |
| 2024-02-04 | $ 1,0000 | 0,02% | 11.557.028.281 | $ 96.211.660.645,14 |
| 2024-02-05 | $ 1,0000 | 0,00% | 18.404.345.878 | $ 96.140.803.757,77 |
| 2024-02-06 | $ 0,9988 | -0,12% | 27.678.042.800 | $ 96.120.543.211,64 |
| 2024-02-07 | $ 0,9993 | 0,05% | 27.608.938.828 | $ 96.117.987.589,63 |
| 2024-02-08 | $ 1,0004 | 0,11% | 26.562.400.587 | $ 96.220.233.912,92 |
| 2024-02-09 | $ 1,0000 | -0,04% | 38.958.319.354 | $ 96.268.386.138,42 |
| 2024-02-10 | $ 1,0003 | 0,04% | 52.877.886.393 | $ 96.272.021.104,86 |
| 2024-02-11 | $ 1,0001 | -0,03% | 24.279.485.516 | $ 96.349.651.423,54 |
| 2024-02-12 | $ 1,0005 | 0,04% | 27.518.712.758 | $ 96.520.553.678,62 |
| 2024-02-13 | $ 1,0007 | 0,03% | 47.824.376.849 | $ 96.695.482.935,42 |
| 2024-02-14 | $ 1,0010 | 0,03% | 54.791.787.593 | $ 96.762.387.718,78 |
| 2024-02-15 | $ 1,0001 | -0,09% | 61.814.799.458 | $ 96.979.195.440,38 |
| 2024-02-16 | $ 1,0013 | 0,12% | 65.392.543.064 | $ 97.265.775.292,21 |
| 2024-02-17 | $ 1,0011 | -0,02% | 43.362.560.753 | $ 97.583.119.422,96 |
| 2024-02-18 | $ 1,0006 | -0,05% | 31.182.720.082 | $ 97.716.632.679,09 |
| 2024-02-19 | $ 1,0010 | 0,04% | 23.917.804.511 | $ 97.661.857.628,50 |
| 2024-02-20 | $ 0,9999 | -0,12% | 34.053.897.085 | $ 97.674.633.134,29 |
| 2024-02-21 | $ 1,0005 | 0,06% | 57.915.502.047 | $ 97.879.397.783,32 |
| 2024-02-22 | $ 1,0011 | 0,06% | 47.761.060.204 | $ 98.144.682.611,99 |
| 2024-02-23 | $ 0,9997 | -0,14% | 48.986.644.140 | $ 97.790.168.760,62 |
| 2024-02-24 | $ 0,9997 | 0,00% | 38.032.915.008 | $ 97.932.080.922,40 |
| 2024-02-25 | $ 0,9994 | -0,03% | 27.955.719.586 | $ 97.845.940.204,68 |
| 2024-02-26 | $ 1,0000 | 0,06% | 31.387.217.215 | $ 97.906.044.227,10 |
| 2024-02-27 | $ 1,0002 | 0,02% | 57.329.087.982 | $ 98.159.651.669,31 |
| 2024-02-28 | $ 1,0005 | 0,03% | 55.635.807.310 | $ 98.383.119.474,09 |
| 2024-02-29 | $ 0,9988 | -0,17% | 121.319.394.831 | $ 98.408.639.152,57 |
| 2024-03-01 | $ 0,9988 | 0,01% | 84.317.894.880 | $ 98.821.123.301,18 |
| 2024-03-02 | $ 1,0003 | 0,15% | 64.886.564.825 | $ 99.274.662.637,21 |
| 2024-03-03 | $ 1,0008 | 0,04% | 57.359.097.474 | $ 99.236.691.116,66 |
| 2024-03-04 | $ 1,0014 | 0,07% | 58.187.989.531 | $ 99.558.140.762,95 |
| 2024-03-05 | $ 1,0024 | 0,10% | 100.307.631.728 | $ 99.604.141.292,37 |
| 2024-03-06 | $ 1,0015 | -0,10% | 129.455.861.069 | $ 100.445.783.977,86 |
| 2024-03-07 | $ 1,0015 | 0,00% | 100.859.682.204 | $ 100.524.264.534,42 |
| 2024-03-08 | $ 1,0002 | -0,12% | 85.788.784.354 | $ 100.821.677.144,31 |
| 2024-03-09 | $ 1,0026 | 0,23% | 98.927.999.091 | $ 101.243.181.280,86 |
| 2024-03-10 | $ 1,0022 | -0,04% | 46.568.927.495 | $ 101.814.936.996,92 |
| 2024-03-11 | $ 1,0015 | -0,07% | 50.306.035.320 | $ 102.297.568.054,78 |
| 2024-03-12 | $ 1,0000 | -0,15% | 93.723.192.011 | $ 102.035.960.671,74 |
| 2024-03-13 | $ 0,9999 | -0,01% | 86.624.770.897 | $ 102.414.694.159,28 |
| 2024-03-14 | $ 1,0005 | 0,06% | 82.976.636.818 | $ 102.757.940.827,67 |
| 2024-03-15 | $ 0,9991 | -0,13% | 82.077.442.846 | $ 102.930.574.059,65 |
| 2024-03-16 | $ 0,9991 | 0,00% | 130.951.632.368 | $ 103.373.346.487,37 |
| 2024-03-17 | $ 0,9973 | -0,18% | 89.376.623.039 | $ 102.917.484.336,04 |
| 2024-03-18 | $ 0,9998 | 0,26% | 81.160.449.691 | $ 103.492.063.270,97 |
| 2024-03-19 | $ 0,9991 | -0,07% | 89.526.454.900 | $ 103.358.414.046,23 |
| 2024-03-20 | $ 1,0001 | 0,10% | 127.108.562.488 | $ 103.787.308.309,56 |
| 2024-03-21 | $ 0,9996 | -0,05% | 112.831.512.344 | $ 103.705.912.309,61 |
| 2024-03-22 | $ 1,0004 | 0,08% | 81.040.754.455 | $ 103.924.885.647,43 |
| 2024-03-23 | $ 1,0005 | 0,01% | 72.933.877.566 | $ 104.042.955.962,92 |
| 2024-03-24 | $ 0,9991 | -0,14% | 46.429.472.885 | $ 103.995.094.518,04 |
| 2024-03-25 | $ 1,0003 | 0,13% | 46.585.435.822 | $ 104.029.403.026,70 |
| 2024-03-26 | $ 1,0000 | -0,04% | 73.628.466.066 | $ 103.791.045.667,35 |
| 2024-03-27 | $ 1,0014 | 0,15% | 32.023.144.155 | $ 104.171.067.977,45 |
| 2024-03-28 | $ 1,0015 | 0,01% | 70.293.091.719 | $ 104.315.388.264,08 |
| 2024-03-29 | $ 0,9994 | -0,21% | 62.807.682.821 | $ 104.365.606.173,61 |
| 2024-03-30 | $ 1,0002 | 0,07% | 48.111.286.830 | $ 104.553.076.925,75 |
| 2024-03-31 | $ 1,0006 | 0,04% | 37.962.009.692 | $ 104.538.350.178,94 |
| 2024-04-01 | $ 1,0000 | -0,05% | 36.322.851.084 | $ 104.510.345.551,65 |
| 2024-04-02 | $ 1,0002 | 0,02% | 64.352.666.543 | $ 104.466.269.110,31 |
| 2024-04-03 | $ 1,0006 | 0,03% | 84.936.699.965 | $ 104.665.901.774,14 |
| 2024-04-04 | $ 1,0001 | -0,05% | 64.481.069.878 | $ 105.331.957.106,90 |
| 2024-04-05 | $ 1,0005 | 0,04% | 62.902.475.052 | $ 106.232.925.072,30 |
| 2024-04-06 | $ 1,0004 | -0,01% | 49.954.604.763 | $ 106.688.966.458,95 |
| 2024-04-07 | $ 0,9988 | -0,16% | 35.783.595.588 | $ 106.793.326.057,98 |
| 2024-04-08 | $ 1,0000 | 0,11% | 38.338.659.632 | $ 106.908.680.868,16 |
| 2024-04-09 | $ 1,0000 | 0,01% | 60.862.356.814 | $ 107.051.011.825,39 |
| 2024-04-10 | $ 0,9997 | -0,03% | 55.857.540.725 | $ 107.124.650.258,78 |
| 2024-04-11 | $ 1,0001 | 0,03% | 55.382.054.612 | $ 107.165.949.185,66 |
| 2024-04-12 | $ 1,0002 | 0,01% | 25.331.062.835 | $ 107.325.379.612,11 |
| 2024-04-13 | $ 1,0005 | 0,03% | 80.166.538.393 | $ 107.393.356.511,04 |
| 2024-04-14 | $ 1,0002 | -0,03% | 90.389.851.308 | $ 107.379.449.339,83 |
| 2024-04-15 | $ 1,0013 | 0,11% | 84.363.863.223 | $ 107.753.288.138,42 |
| 2024-04-16 | $ 0,9999 | -0,14% | 46.357.690.689 | $ 107.841.139.879,76 |
| 2024-04-17 | $ 0,9998 | 0,00% | 43.600.477.155 | $ 108.064.659.123,58 |
| 2024-04-18 | $ 0,9999 | 0,01% | 64.643.612.660 | $ 108.719.080.825,01 |
| 2024-04-19 | $ 1,0002 | 0,03% | 56.879.433.654 | $ 109.084.372.698,52 |
| 2024-04-20 | $ 1,0003 | 0,00% | 57.599.947.917 | $ 109.818.847.614,42 |
| 2024-04-21 | $ 1,0004 | 0,02% | 24.278.502.449 | $ 109.776.804.505,00 |
| 2024-04-22 | $ 1,0000 | -0,05% | 25.809.474.334 | $ 109.867.996.220,01 |
| 2024-04-23 | $ 1,0000 | 0,00% | 26.382.678.234 | $ 109.891.550.171,74 |
| 2024-04-24 | $ 1,0002 | 0,03% | 21.872.524.591 | $ 110.436.760.601,55 |
| 2024-04-25 | $ 0,9997 | -0,05% | 52.783.767.044 | $ 110.475.849.461,29 |
| 2024-04-26 | $ 0,9998 | 0,01% | 47.420.610.657 | $ 110.438.459.159,58 |
| 2024-04-27 | $ 0,9997 | -0,01% | 26.921.184.988 | $ 110.388.612.840,57 |
| 2024-04-28 | $ 0,9996 | -0,01% | 29.325.493.742 | $ 110.489.863.655,27 |
| 2024-04-29 | $ 0,9999 | 0,03% | 27.049.406.293 | $ 110.621.142.036,60 |
| 2024-04-30 | $ 0,9993 | -0,05% | 38.139.636.682 | $ 110.513.523.759,51 |
| 2024-05-01 | $ 0,9987 | -0,07% | 56.725.470.798 | $ 110.569.151.502,23 |
| 2024-05-02 | $ 0,9987 | 0,01% | 72.014.939.975 | $ 110.656.637.832,43 |
| 2024-05-03 | $ 1,0000 | 0,12% | 25.926.124.348 | $ 110.617.957.580,45 |
| 2024-05-04 | $ 1,0000 | 0,00% | 48.469.081.256 | $ 110.688.767.950,99 |
| 2024-05-05 | $ 1,0001 | 0,02% | 18.957.049.450 | $ 110.788.373.070,31 |
| 2024-05-06 | $ 0,9996 | -0,06% | 30.411.518.674 | $ 110.825.639.138,50 |
| 2024-05-07 | $ 0,9998 | 0,02% | 38.219.096.944 | $ 110.901.272.818,85 |
| 2024-05-08 | $ 1,0002 | 0,04% | 37.445.037.936 | $ 110.976.763.728,73 |
| 2024-05-09 | $ 0,9999 | -0,03% | 28.949.801.718 | $ 110.896.762.597,93 |
| 2024-05-10 | $ 1,0003 | 0,04% | 34.523.524.402 | $ 110.971.026.530,68 |
| 2024-05-11 | $ 0,9998 | -0,04% | 43.232.517.723 | $ 110.774.390.759,58 |
| 2024-05-12 | $ 0,9996 | -0,02% | 22.331.143.158 | $ 110.785.721.838,09 |
| 2024-05-13 | $ 0,9993 | -0,04% | 15.718.975.274 | $ 110.786.173.480,95 |
| 2024-05-14 | $ 1,0001 | 0,08% | 28.841.941.489 | $ 110.878.655.264,59 |
| 2024-05-15 | $ 0,9995 | -0,06% | 24.000.203.927 | $ 110.824.101.343,60 |
| 2024-05-16 | $ 0,9996 | 0,01% | 52.875.951.097 | $ 111.085.894.494,85 |
| 2024-05-17 | $ 0,9999 | 0,03% | 44.753.719.414 | $ 111.196.169.794,37 |
| 2024-05-18 | $ 1,0011 | 0,12% | 33.675.697.294 | $ 111.243.776.375,39 |
| 2024-05-19 | $ 0,9997 | -0,14% | 21.311.994.749 | $ 111.359.640.225,02 |
| 2024-05-20 | $ 0,9999 | 0,03% | 26.754.870.639 | $ 111.417.921.223,84 |
| 2024-05-21 | $ 1,0003 | 0,04% | 90.454.416.173 | $ 111.437.165.600,78 |
| 2024-05-22 | $ 0,9989 | -0,14% | 78.331.340.591 | $ 111.349.558.834,48 |
| 2024-05-23 | $ 0,9998 | 0,09% | 55.141.101.523 | $ 111.691.996.591,72 |
| 2024-05-24 | $ 0,9999 | 0,01% | 49.539.468.577 | $ 111.764.202.935,80 |
| 2024-05-25 | $ 0,9995 | -0,03% | 50.102.108.485 | $ 111.803.675.088,15 |
| 2024-05-26 | $ 0,9999 | 0,03% | 13.633.970.949 | $ 111.889.805.136,26 |
| 2024-05-27 | $ 0,9998 | -0,01% | 19.519.736.353 | $ 111.943.843.747,68 |
| 2024-05-28 | $ 0,9993 | -0,05% | 43.131.933.174 | $ 111.876.918.242,18 |
| 2024-05-29 | $ 0,9988 | -0,04% | 43.726.991.693 | $ 111.848.018.348,96 |
| 2024-05-30 | $ 0,9989 | 0,01% | 40.940.344.137 | $ 111.820.341.327,85 |
| 2024-05-31 | $ 0,9995 | 0,06% | 43.071.993.822 | $ 111.910.136.577,73 |
| 2024-06-01 | $ 0,9992 | -0,03% | 41.421.075.453 | $ 111.944.442.929,56 |
| 2024-06-02 | $ 0,9994 | 0,02% | 20.447.879.876 | $ 112.022.209.734,80 |
| 2024-06-03 | $ 0,9993 | 0,00% | 31.184.782.187 | $ 112.171.060.130,31 |
| 2024-06-04 | $ 0,9999 | 0,05% | 34.904.641.166 | $ 112.142.019.565,92 |
| 2024-06-05 | $ 1,0002 | 0,03% | 44.222.046.309 | $ 112.281.746.542,10 |
| 2024-06-06 | $ 1,0008 | 0,06% | 39.968.732.634 | $ 112.346.421.995,96 |
| 2024-06-07 | $ 0,9996 | -0,12% | 34.761.441.539 | $ 112.325.076.097,17 |
| 2024-06-08 | $ 0,9996 | 0,00% | 46.659.462.471 | $ 112.411.365.894,45 |
| 2024-06-09 | $ 0,9999 | 0,03% | 20.697.265.280 | $ 112.446.413.981,99 |
| 2024-06-10 | $ 1,0001 | 0,01% | 25.665.577.845 | $ 112.447.581.346,10 |
| 2024-06-11 | $ 0,9997 | -0,03% | 26.966.249.606 | $ 112.426.710.109,16 |
| 2024-06-12 | $ 0,9997 | 0,00% | 62.683.374.760 | $ 112.470.603.685,10 |
| 2024-06-13 | $ 0,9996 | -0,01% | 52.702.741.353 | $ 112.467.405.781,21 |
| 2024-06-14 | $ 0,9991 | -0,06% | 48.300.315.771 | $ 112.494.742.936,00 |
| 2024-06-15 | $ 0,9994 | 0,03% | 33.193.204.534 | $ 112.546.470.868,61 |
| 2024-06-16 | $ 0,9994 | 0,00% | 16.835.750.587 | $ 112.478.658.243,11 |
| 2024-06-17 | $ 0,9993 | -0,01% | 23.036.741.022 | $ 112.505.590.399,30 |
| 2024-06-18 | $ 0,9996 | 0,04% | 48.850.734.393 | $ 112.484.967.919,06 |
| 2024-06-19 | $ 0,9999 | 0,03% | 65.360.908.472 | $ 112.466.787.566,22 |
| 2024-06-20 | $ 0,9999 | 0,00% | 39.949.863.713 | $ 112.574.268.895,41 |
| 2024-06-21 | $ 0,9991 | -0,09% | 44.945.960.704 | $ 112.812.642.970,52 |
| 2024-06-22 | $ 0,9996 | 0,05% | 43.893.406.308 | $ 112.842.896.834,38 |
| 2024-06-23 | $ 0,9995 | 0,00% | 19.701.704.723 | $ 112.879.995.149,43 |
| 2024-06-24 | $ 0,9989 | -0,06% | 19.316.307.155 | $ 112.889.309.017,80 |
| 2024-06-25 | $ 0,9998 | 0,09% | 66.865.912.205 | $ 112.854.331.672,76 |
| 2024-06-26 | $ 0,9999 | 0,01% | 44.619.218.094 | $ 112.916.220.647,86 |
| 2024-06-27 | $ 0,9992 | -0,07% | 34.040.109.693 | $ 112.747.052.708,12 |
| 2024-06-28 | $ 0,9987 | -0,05% | 37.624.552.393 | $ 112.628.423.054,47 |
| 2024-06-29 | $ 0,9981 | -0,06% | 33.496.485.612 | $ 112.603.785.912,89 |
| 2024-06-30 | $ 0,9984 | 0,02% | 19.268.600.701 | $ 112.627.263.201,00 |
| 2024-07-01 | $ 0,9985 | 0,01% | 13.932.169.281 | $ 112.725.742.595,58 |
| 2024-07-02 | $ 0,9990 | 0,05% | 36.518.090.616 | $ 112.763.737.088,27 |
| 2024-07-03 | $ 0,9987 | -0,04% | 29.248.876.616 | $ 112.645.772.763,98 |
| 2024-07-04 | $ 0,9991 | 0,05% | 44.663.234.633 | $ 112.523.154.794,54 |
| 2024-07-05 | $ 0,9992 | 0,00% | 35.681.450.036 | $ 112.519.507.193,84 |
| 2024-07-06 | $ 1,0004 | 0,12% | 80.934.563.649 | $ 112.325.747.935,36 |
| 2024-07-07 | $ 1,0005 | 0,02% | 35.981.770.146 | $ 112.196.036.454,30 |
| 2024-07-08 | $ 0,9999 | -0,07% | 35.256.610.770 | $ 112.126.783.690,46 |
| 2024-07-09 | $ 0,9998 | -0,01% | 55.950.042.632 | $ 112.172.989.929,68 |
| 2024-07-10 | $ 0,9996 | -0,02% | 41.841.228.112 | $ 112.264.962.394,15 |
| 2024-07-11 | $ 0,9997 | 0,01% | 36.615.722.884 | $ 112.278.208.909,22 |
| 2024-07-12 | $ 1,0003 | 0,07% | 44.417.474.762 | $ 112.437.835.804,60 |
| 2024-07-13 | $ 1,0001 | -0,02% | 23.344.084.130 | $ 112.412.688.005,05 |
| 2024-07-14 | $ 0,9998 | -0,03% | 24.841.806.279 | $ 112.432.522.893,07 |
| 2024-07-15 | $ 0,9999 | 0,01% | 34.298.224.466 | $ 112.493.950.291,56 |
| 2024-07-16 | $ 1,0009 | 0,10% | 52.254.437.490 | $ 112.632.082.133,03 |
| 2024-07-17 | $ 1,0006 | -0,03% | 42.777.376.777 | $ 113.054.223.093,64 |
| 2024-07-18 | $ 0,9998 | -0,08% | 47.999.369.412 | $ 113.208.033.785,78 |
| 2024-07-19 | $ 0,9995 | -0,04% | 39.289.247.477 | $ 113.573.131.359,29 |
| 2024-07-20 | $ 1,0004 | 0,10% | 50.719.521.972 | $ 113.747.016.526,27 |
| 2024-07-21 | $ 1,0004 | -0,01% | 30.224.251.986 | $ 113.925.014.705,46 |
| 2024-07-22 | $ 1,0007 | 0,03% | 42.649.591.758 | $ 114.040.029.468,19 |
| 2024-07-23 | $ 1,0005 | -0,02% | 38.644.015.908 | $ 114.112.099.009,78 |
| 2024-07-24 | $ 1,0002 | -0,03% | 62.065.120.317 | $ 114.269.399.245,48 |
| 2024-07-25 | $ 1,0000 | -0,01% | 46.390.952.218 | $ 114.419.293.392,97 |
| 2024-07-26 | $ 0,9998 | -0,02% | 46.497.263.779 | $ 114.381.082.813,51 |
| 2024-07-27 | $ 1,0001 | 0,03% | 44.904.571.679 | $ 114.301.106.013,44 |
| 2024-07-28 | $ 1,0000 | -0,01% | 40.127.656.218 | $ 114.323.274.523,12 |
| 2024-07-29 | $ 1,0002 | 0,01% | 26.841.500.105 | $ 114.436.762.854,20 |
| 2024-07-30 | $ 1,0001 | -0,01% | 57.812.247.156 | $ 114.423.843.424,01 |
| 2024-07-31 | $ 0,9997 | -0,04% | 25.410.424.388 | $ 114.429.758.402,70 |
| 2024-08-01 | $ 0,9999 | 0,02% | 46.112.131.810 | $ 114.343.128.199,70 |
| 2024-08-02 | $ 0,9992 | -0,07% | 52.804.343.957 | $ 114.422.514.458,41 |
| 2024-08-03 | $ 0,9986 | -0,06% | 53.556.320.077 | $ 114.339.047.195,48 |
| 2024-08-04 | $ 0,9995 | 0,09% | 42.795.668.913 | $ 114.467.573.236,04 |
| 2024-08-05 | $ 0,9983 | -0,12% | 31.708.905.887 | $ 114.321.354.116,66 |
| 2024-08-06 | $ 0,9983 | 0,00% | 142.007.528.296 | $ 114.273.868.572,98 |
| 2024-08-07 | $ 0,9998 | 0,15% | 77.801.860.523 | $ 114.449.569.879,83 |
| 2024-08-08 | $ 1,0000 | 0,02% | 67.657.578.689 | $ 114.697.495.372,17 |
| 2024-08-09 | $ 1,0009 | 0,10% | 58.004.219.782 | $ 114.970.432.933,56 |
| 2024-08-10 | $ 1,0024 | 0,15% | 47.994.841.970 | $ 115.453.319.573,64 |
| 2024-08-11 | $ 1,0002 | -0,23% | 23.762.254.605 | $ 115.682.732.676,35 |
| 2024-08-12 | $ 1,0007 | 0,05% | 36.552.652.812 | $ 115.569.651.109,11 |
| 2024-08-13 | $ 1,0001 | -0,05% | 54.903.256.229 | $ 115.615.435.596,81 |
| 2024-08-14 | $ 1,0009 | 0,07% | 47.503.291.528 | $ 115.768.698.244,91 |
| 2024-08-15 | $ 1,0000 | -0,08% | 47.621.751.538 | $ 116.190.571.128,31 |
| 2024-08-16 | $ 1,0001 | 0,00% | 47.577.105.226 | $ 116.521.301.017,54 |
| 2024-08-17 | $ 0,9998 | -0,03% | 43.714.130.658 | $ 116.732.851.982,27 |
| 2024-08-18 | $ 1,0002 | 0,04% | 15.180.842.043 | $ 116.866.602.270,81 |
| 2024-08-19 | $ 0,9986 | -0,16% | 29.075.460.610 | $ 116.739.857.897,37 |
| 2024-08-20 | $ 1,0010 | 0,24% | 37.748.045.858 | $ 117.015.270.220,48 |
| 2024-08-21 | $ 0,9999 | -0,11% | 44.677.155.509 | $ 116.980.055.140,24 |
| 2024-08-22 | $ 1,0004 | 0,05% | 43.451.629.655 | $ 117.370.235.101,15 |
| 2024-08-23 | $ 1,0001 | -0,03% | 39.760.183.764 | $ 117.411.769.439,63 |
| 2024-08-24 | $ 1,0016 | 0,15% | 45.892.281.338 | $ 117.853.361.164,52 |
| 2024-08-25 | $ 1,0014 | -0,02% | 40.007.652.023 | $ 117.976.041.920,30 |
| 2024-08-26 | $ 0,9997 | -0,17% | 33.123.507.245 | $ 117.925.656.123,99 |
| 2024-08-27 | $ 0,9999 | 0,02% | 42.087.551.883 | $ 117.869.723.009,11 |
| 2024-08-28 | $ 0,9991 | -0,08% | 59.445.193.965 | $ 117.955.490.801,03 |
| 2024-08-29 | $ 0,9991 | 0,00% | 46.053.881.611 | $ 118.135.731.907,64 |
| 2024-08-30 | $ 0,9998 | 0,06% | 47.011.640.323 | $ 118.172.891.314,81 |
| 2024-08-31 | $ 1,0002 | 0,04% | 48.813.887.050 | $ 118.222.000.180,63 |
| 2024-09-01 | $ 0,9998 | -0,03% | 20.769.126.183 | $ 118.230.433.723,71 |
| 2024-09-02 | $ 1,0005 | 0,07% | 29.488.213.879 | $ 118.295.677.077,49 |
| 2024-09-03 | $ 1,0000 | -0,06% | 42.068.207.224 | $ 118.015.323.883,80 |
| 2024-09-04 | $ 0,9981 | -0,19% | 33.084.781.732 | $ 117.932.307.878,34 |
| 2024-09-05 | $ 1,0001 | 0,20% | 41.088.575.111 | $ 118.074.249.578,67 |
| 2024-09-06 | $ 0,9995 | -0,05% | 40.416.688.203 | $ 118.124.553.014,57 |
| 2024-09-07 | $ 1,0000 | 0,05% | 69.223.960.493 | $ 118.197.461.602,93 |
| 2024-09-08 | $ 1,0002 | 0,02% | 29.962.549.103 | $ 118.192.306.888,51 |
| 2024-09-09 | $ 0,9992 | -0,10% | 28.203.740.262 | $ 118.097.524.596,75 |
| 2024-09-10 | $ 0,9995 | 0,03% | 51.279.937.262 | $ 118.169.308.693,41 |
| 2024-09-11 | $ 1,0002 | 0,07% | 39.791.627.345 | $ 118.369.979.986,93 |
| 2024-09-12 | $ 0,9999 | -0,03% | 46.892.204.689 | $ 118.453.823.970,22 |
| 2024-09-13 | $ 0,9998 | -0,01% | 45.211.119.836 | $ 118.400.065.870,79 |
| 2024-09-14 | $ 1,0007 | 0,10% | 47.234.088.509 | $ 118.715.373.464,87 |
| 2024-09-15 | $ 1,0003 | -0,04% | 23.864.442.251 | $ 118.621.353.590,59 |
| 2024-09-16 | $ 1,0005 | 0,02% | 29.435.832.527 | $ 118.802.612.881,71 |
| 2024-09-17 | $ 0,9993 | -0,12% | 49.170.855.407 | $ 118.588.812.120,92 |
| 2024-09-18 | $ 1,0001 | 0,08% | 49.764.092.455 | $ 118.718.182.140,33 |
| 2024-09-19 | $ 1,0015 | 0,14% | 58.478.204.685 | $ 118.956.816.677,98 |
| 2024-09-20 | $ 1,0001 | -0,14% | 56.647.759.492 | $ 118.889.277.623,86 |
| 2024-09-21 | $ 1,0003 | 0,02% | 54.981.143.266 | $ 119.089.506.174,47 |
| 2024-09-22 | $ 0,9998 | -0,04% | 26.859.488.673 | $ 119.131.553.251,09 |
| 2024-09-23 | $ 1,0003 | 0,04% | 36.455.606.047 | $ 119.142.486.489,03 |
| 2024-09-24 | $ 0,9999 | -0,03% | 49.208.868.070 | $ 119.225.487.097,91 |
| 2024-09-25 | $ 1,0001 | 0,01% | 53.159.917.924 | $ 119.245.380.622,48 |
| 2024-09-26 | $ 1,0006 | 0,06% | 45.836.124.175 | $ 119.330.816.979,41 |
| 2024-09-27 | $ 1,0001 | -0,05% | 61.999.678.366 | $ 119.333.889.219,38 |
| 2024-09-28 | $ 1,0004 | 0,04% | 39.597.334.324 | $ 119.481.674.680,35 |
| 2024-09-29 | $ 1,0006 | 0,02% | 23.897.751.077 | $ 119.646.728.684,20 |
| 2024-09-30 | $ 0,9999 | -0,07% | 35.197.506.321 | $ 119.508.803.828,78 |
| 2024-10-01 | $ 1,0002 | 0,02% | 60.217.311.693 | $ 119.716.177.650,74 |
| 2024-10-02 | $ 0,9992 | -0,09% | 87.688.709.414 | $ 119.609.196.026,14 |
| 2024-10-03 | $ 1,0000 | 0,07% | 60.786.660.024 | $ 119.655.789.008,59 |
| 2024-10-04 | $ 0,9996 | -0,03% | 55.159.237.990 | $ 119.618.717.248,59 |
| 2024-10-05 | $ 1,0003 | 0,07% | 50.019.501.600 | $ 119.681.714.324,83 |
| 2024-10-06 | $ 1,0003 | 0,00% | 23.370.706.989 | $ 119.652.656.652,73 |
| 2024-10-07 | $ 0,9996 | -0,07% | 26.588.165.980 | $ 119.669.524.233,95 |
| 2024-10-08 | $ 0,9988 | -0,08% | 59.409.592.889 | $ 119.569.474.088,65 |
| 2024-10-09 | $ 0,9992 | 0,05% | 49.101.403.616 | $ 119.776.998.408,91 |
| 2024-10-10 | $ 0,9987 | -0,05% | 48.611.128.630 | $ 119.679.537.184,36 |
| 2024-10-11 | $ 0,9994 | 0,06% | 48.430.598.135 | $ 119.777.751.851,08 |
| 2024-10-12 | $ 1,0000 | 0,06% | 20.888.826.246 | $ 119.747.722.936,46 |
| 2024-10-13 | $ 1,0000 | 0,00% | 31.967.439.286 | $ 119.707.496.291,20 |
| 2024-10-14 | $ 1,0001 | 0,01% | 22.821.596.027 | $ 119.657.519.421,44 |
| 2024-10-15 | $ 0,9994 | -0,07% | 66.137.470.414 | $ 119.667.247.527,33 |
| 2024-10-16 | $ 0,9993 | -0,01% | 73.364.065.302 | $ 119.650.361.572,08 |
| 2024-10-17 | $ 0,9999 | 0,06% | 44.197.297.540 | $ 120.006.109.540,47 |
| 2024-10-18 | $ 0,9999 | 0,00% | 51.572.077.913 | $ 119.910.642.015,28 |
| 2024-10-19 | $ 1,0003 | 0,04% | 52.405.473.185 | $ 120.052.034.495,12 |
| 2024-10-20 | $ 1,0001 | -0,02% | 28.024.840.566 | $ 120.177.060.289,75 |
| 2024-10-21 | $ 0,9999 | -0,02% | 38.717.393.907 | $ 120.123.290.869,17 |
| 2024-10-22 | $ 0,9994 | -0,05% | 62.357.019.647 | $ 120.095.701.605,95 |
| 2024-10-23 | $ 0,9995 | 0,01% | 31.706.143.249 | $ 120.135.980.593,75 |
| 2024-10-24 | $ 0,9991 | -0,04% | 48.134.275.137 | $ 120.077.639.690,60 |
| 2024-10-25 | $ 1,0001 | 0,10% | 42.729.662.208 | $ 120.184.820.843,09 |
| 2024-10-26 | $ 1,0000 | -0,01% | 50.837.706.477 | $ 120.198.309.352,32 |
| 2024-10-27 | $ 0,9987 | -0,13% | 33.455.148.036 | $ 120.156.501.578,10 |
| 2024-10-28 | $ 0,9984 | -0,03% | 22.631.845.269 | $ 120.167.153.594,80 |
| 2024-10-29 | $ 0,9993 | 0,09% | 40.171.891.368 | $ 120.257.080.604,67 |
| 2024-10-30 | $ 1,0005 | 0,12% | 65.278.073.856 | $ 120.283.099.302,94 |
| 2024-10-31 | $ 0,9991 | -0,15% | 42.080.806.115 | $ 120.380.626.619,28 |
| 2024-11-01 | $ 0,9982 | -0,08% | 43.300.832.619 | $ 120.310.238.338,41 |
| 2024-11-02 | $ 0,9997 | 0,15% | 38.751.873.735 | $ 120.499.892.247,13 |
| 2024-11-03 | $ 0,9999 | 0,02% | 27.643.263.707 | $ 120.582.062.352,81 |
| 2024-11-04 | $ 0,9997 | -0,03% | 34.026.150.129 | $ 120.558.702.453,77 |
| 2024-11-05 | $ 0,9996 | 0,00% | 28.066.602.616 | $ 120.559.253.143,74 |
| 2024-11-06 | $ 0,9996 | 0,00% | 47.239.483.453 | $ 120.495.287.631,16 |
| 2024-11-07 | $ 1,0006 | 0,10% | 178.283.221.027 | $ 120.569.183.708,41 |
| 2024-11-08 | $ 1,0009 | 0,03% | 76.058.526.854 | $ 121.416.253.099,49 |
| 2024-11-09 | $ 1,0011 | 0,02% | 98.560.510.216 | $ 122.101.847.599,66 |
| 2024-11-10 | $ 0,9992 | -0,19% | 45.560.607.518 | $ 123.117.662.749,10 |
| 2024-11-11 | $ 1,0011 | 0,20% | 107.056.136.603 | $ 123.305.965.711,27 |
| 2024-11-12 | $ 1,0002 | -0,10% | 124.632.278.608 | $ 123.439.410.311,05 |
| 2024-11-13 | $ 1,0025 | 0,23% | 217.133.392.780 | $ 124.190.644.181,51 |
| 2024-11-14 | $ 1,0006 | -0,19% | 171.706.706.549 | $ 125.430.181.336,16 |
| 2024-11-15 | $ 1,0021 | 0,15% | 148.154.135.517 | $ 126.533.887.132,10 |
| 2024-11-16 | $ 0,9999 | -0,22% | 119.264.508.722 | $ 127.151.623.616,04 |
| 2024-11-17 | $ 1,0010 | 0,11% | 82.051.719.091 | $ 127.465.547.033,03 |
| 2024-11-18 | $ 1,0006 | -0,04% | 76.083.860.959 | $ 127.602.287.394,91 |
| 2024-11-19 | $ 1,0007 | 0,01% | 113.927.266.509 | $ 127.577.408.162,88 |
| 2024-11-20 | $ 1,0011 | 0,05% | 98.917.931.262 | $ 128.303.147.970,07 |
| 2024-11-21 | $ 1,0015 | 0,04% | 129.557.530.378 | $ 128.885.876.888,26 |
| 2024-11-22 | $ 1,0010 | -0,05% | 180.000.040.413 | $ 130.280.329.430,75 |
| 2024-11-23 | $ 1,0010 | -0,01% | 95.685.548.229 | $ 130.897.757.312,23 |
| 2024-11-24 | $ 1,0015 | 0,05% | 153.847.108.808 | $ 132.159.353.228,18 |
| 2024-11-25 | $ 1,0014 | -0,01% | 115.337.268.196 | $ 132.644.503.423,38 |
| 2024-11-26 | $ 1,0004 | -0,11% | 90.732.899.137 | $ 132.518.468.961,07 |
| 2024-11-27 | $ 0,9991 | -0,12% | 67.693.342.974 | $ 132.798.534.022,59 |
| 2024-11-28 | $ 1,0012 | 0,21% | 116.691.552.340 | $ 132.817.280.337,89 |
| 2024-11-29 | $ 1,0004 | -0,08% | 66.067.608.069 | $ 133.087.959.435,63 |
| 2024-11-30 | $ 1,0009 | 0,05% | 88.874.567.272 | $ 133.558.624.671,06 |
| 2024-12-01 | $ 1,0006 | -0,03% | 50.885.084.855 | $ 134.096.975.603,89 |
| 2024-12-02 | $ 1,0008 | 0,02% | 80.558.188.470 | $ 134.142.995.569,32 |
| 2024-12-03 | $ 1,0007 | -0,01% | 176.841.026.822 | $ 134.233.284.629,70 |
| 2024-12-04 | $ 1,0009 | 0,02% | 135.729.011.044 | $ 134.792.339.935,28 |
| 2024-12-05 | $ 1,0010 | 0,01% | 186.541.632.820 | $ 135.115.109.896,89 |
| 2024-12-06 | $ 1,0018 | 0,08% | 190.605.073.530 | $ 136.102.059.296,97 |
| 2024-12-07 | $ 1,0018 | -0,01% | 197.498.369.268 | $ 136.854.657.753,23 |
| 2024-12-08 | $ 0,9993 | -0,24% | 82.171.187.567 | $ 137.612.057.919,26 |
| 2024-12-09 | $ 1,0021 | 0,28% | 34.229.938.210 | $ 138.155.979.444,83 |
| 2024-12-10 | $ 1,0009 | -0,12% | 253.831.680.628 | $ 138.058.530.450,22 |
| 2024-12-11 | $ 1,0006 | -0,03% | 179.742.544.934 | $ 138.406.600.567,98 |
| 2024-12-12 | $ 1,0000 | -0,06% | 120.013.151.819 | $ 138.607.890.909,80 |
| 2024-12-13 | $ 1,0001 | 0,01% | 173.042.801.025 | $ 139.723.319.629,38 |
| 2024-12-14 | $ 1,0002 | 0,01% | 69.554.548.802 | $ 140.114.634.837,75 |
| 2024-12-15 | $ 0,9997 | -0,05% | 55.367.072.509 | $ 140.087.294.966,58 |
| 2024-12-16 | $ 0,9995 | -0,02% | 61.468.720.138 | $ 140.272.958.832,97 |
| 2024-12-17 | $ 1,0000 | 0,05% | 87.747.920.705 | $ 140.528.755.312,63 |
| 2024-12-18 | $ 0,9995 | -0,05% | 152.087.293.972 | $ 140.386.804.952,99 |
| 2024-12-19 | $ 0,9981 | -0,14% | 179.495.891.776 | $ 140.430.126.428,06 |
| 2024-12-20 | $ 0,9990 | 0,09% | 201.148.097.624 | $ 140.458.454.546,44 |
| 2024-12-21 | $ 1,0005 | 0,15% | 233.237.052.247 | $ 140.552.909.215,90 |
| 2024-12-22 | $ 1,0002 | -0,03% | 89.781.049.575 | $ 139.878.963.807,56 |
| 2024-12-23 | $ 0,9986 | -0,16% | 89.743.263.390 | $ 139.768.365.159,79 |
| 2024-12-24 | $ 0,9985 | -0,01% | 53.549.848.855 | $ 139.687.775.563,41 |
| 2024-12-25 | $ 1,0007 | 0,22% | 72.929.065.755 | $ 139.770.106.592,93 |
| 2024-12-26 | $ 0,9993 | -0,14% | 37.945.143.605 | $ 139.410.953.421,89 |
| 2024-12-27 | $ 0,9988 | -0,05% | 36.843.520.666 | $ 139.269.166.726,25 |
| 2024-12-28 | $ 0,9985 | -0,03% | 39.758.209.006 | $ 139.333.855.881,23 |
| 2024-12-29 | $ 0,9984 | -0,02% | 37.757.910.173 | $ 138.807.977.384,18 |
| 2024-12-30 | $ 0,9983 | -0,01% | 33.199.879.383 | $ 138.773.516.095,79 |
| 2024-12-31 | $ 0,9985 | 0,02% | 54.812.724.272 | $ 138.763.094.692,87 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2024 | $ 1,00 | $ 1,00 / $ 1,00 | 3.448.116.903.445 | 31 |
| Kasım 2024 | $ 1,00 | $ 1,00 / $ 1,00 | 2.980.906.474.288 | 30 |
| Ekim 2024 | $ 1,00 | $ 1,00 / $ 1,00 | 1.438.862.068.707 | 31 |
| Eylül 2024 | $ 1,00 | $ 1,00 / $ 1,00 | 1.259.269.424.891 | 30 |
| Ağustos 2024 | $ 1,00 | $ 1,00 / $ 1,00 | 1.494.406.755.379 | 31 |
| Temmuz 2024 | $ 1,00 | $ 1,00 / $ 1,00 | 1.268.132.897.654 | 31 |
| Haziran 2024 | $ 1,00 | $ 1,00 / $ 1,00 | 1.121.585.046.561 | 30 |
| Mayıs 2024 | $ 1,00 | $ 1,00 / $ 1,00 | 1.232.732.065.741 | 31 |
| Nisan 2024 | $ 1,00 | $ 1,00 / $ 1,00 | 1.478.490.331.504 | 30 |
| Mart 2024 | $ 1,00 | $ 1,00 / $ 1,00 | 2.425.138.967.388 | 31 |
| Şubat 2024 | $ 1,00 | $ 1,00 / $ 1,00 | 1.208.133.240.220 | 29 |
| Ocak 2024 | $ 1,00 | $ 1,00 / $ 1,00 | 1.244.044.090.568 | 31 |