Tether (USDT) Fiyat Grafiği
Veri aralığı: 2021-01-01 -> 2021-12-31 - Kayıt: 365
Tether
Son kapanış: $ 1,0013
Canlı fiyat güncellemesi: 5 saniye önce
$ 1,0010
Güncel değişim:
-0,05%
Önceki kapanış: -
Otomatik eklenen Tether (USDT) kaydı.
Özet İstatistikler
- Kayıt: 365
- Min Kapanış: $ 0,99
- Maks Kapanış: $ 1,01
- Ortalama Kapanış: $ 1,00
- Son Kapanış: $ 1,0013
- Önceki Kapanış: -
- Günlük Değişim: -0,09%
- MA (ortalama kapanış): $ 1,00
- Min/Max Kartı: $ 0,99 / $ 1,01
- Canlı Piyasa Değeri: 180.122.570.407
- 24s Hacim: 176.605.597.865
Güncel Notlar
Son Kapanış
$ 1,0013
7 Gün Ort.
$ 1,00
Canlı Fiyat
$ 1,0010
Günlük Değişim
-0,05%
2021 Yılı Günlük Kapanışlar (365)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2021-01-01 | $ 1,0001 | - | 50.122.642.446 | $ 20.934.027.063,04 |
| 2021-01-02 | $ 1,0020 | 0,19% | 46.908.184.580 | $ 21.123.644.615,39 |
| 2021-01-03 | $ 1,0031 | 0,11% | 65.600.559.358 | $ 21.202.977.966,97 |
| 2021-01-04 | $ 1,0007 | -0,24% | 88.050.410.444 | $ 21.350.523.809,28 |
| 2021-01-05 | $ 0,9997 | -0,10% | 107.933.689.972 | $ 21.808.226.475,33 |
| 2021-01-06 | $ 1,0027 | 0,30% | 94.209.342.879 | $ 21.938.753.509,13 |
| 2021-01-07 | $ 1,0078 | 0,51% | 102.226.578.774 | $ 22.300.090.404,11 |
| 2021-01-08 | $ 1,0011 | -0,67% | 112.491.987.600 | $ 22.825.440.973,46 |
| 2021-01-09 | $ 1,0026 | 0,15% | 116.098.707.020 | $ 23.523.147.664,19 |
| 2021-01-10 | $ 1,0052 | 0,26% | 88.843.690.834 | $ 23.789.558.136,59 |
| 2021-01-11 | $ 1,0020 | -0,32% | 113.187.178.994 | $ 24.279.872.324,78 |
| 2021-01-12 | $ 1,0085 | 0,65% | 151.288.274.894 | $ 24.476.886.629,58 |
| 2021-01-13 | $ 1,0023 | -0,61% | 98.641.615.847 | $ 24.294.673.600,94 |
| 2021-01-14 | $ 1,0036 | 0,13% | 88.304.528.335 | $ 24.337.321.169,83 |
| 2021-01-15 | $ 0,9979 | -0,57% | 83.470.865.704 | $ 24.213.693.580,93 |
| 2021-01-16 | $ 1,0005 | 0,27% | 96.992.240.844 | $ 24.266.793.529,26 |
| 2021-01-17 | $ 1,0021 | 0,16% | 94.463.862.959 | $ 24.315.907.744,21 |
| 2021-01-18 | $ 0,9982 | -0,40% | 89.790.741.771 | $ 24.325.253.500,35 |
| 2021-01-19 | $ 1,0001 | 0,20% | 75.752.435.428 | $ 24.361.784.336,10 |
| 2021-01-20 | $ 0,9975 | -0,27% | 95.230.363.080 | $ 24.298.711.592,61 |
| 2021-01-21 | $ 0,9978 | 0,03% | 98.400.901.337 | $ 24.773.996.062,94 |
| 2021-01-22 | $ 1,0070 | 0,93% | 98.500.138.250 | $ 25.008.394.352,59 |
| 2021-01-23 | $ 1,0004 | -0,65% | 109.499.932.961 | $ 24.801.327.622,79 |
| 2021-01-24 | $ 0,9986 | -0,18% | 74.584.935.867 | $ 24.747.246.253,76 |
| 2021-01-25 | $ 0,9996 | 0,10% | 75.389.392.522 | $ 24.813.122.584,89 |
| 2021-01-26 | $ 1,0008 | 0,13% | 81.887.567.859 | $ 24.943.473.422,73 |
| 2021-01-27 | $ 1,0032 | 0,24% | 77.742.955.151 | $ 25.059.561.869,02 |
| 2021-01-28 | $ 1,0021 | -0,11% | 77.086.984.668 | $ 25.255.177.033,61 |
| 2021-01-29 | $ 0,9989 | -0,32% | 82.157.957.941 | $ 25.378.936.181,76 |
| 2021-01-30 | $ 0,9950 | -0,38% | 140.262.643.568 | $ 25.228.959.196,06 |
| 2021-01-31 | $ 0,9965 | 0,15% | 87.677.250.379 | $ 26.260.606.337,89 |
| 2021-02-01 | $ 1,0009 | 0,44% | 77.589.141.305 | $ 26.460.152.363,21 |
| 2021-02-02 | $ 0,9975 | -0,34% | 87.376.525.507 | $ 26.539.965.348,82 |
| 2021-02-03 | $ 1,0009 | 0,35% | 86.161.399.687 | $ 26.737.565.393,61 |
| 2021-02-04 | $ 0,9999 | -0,10% | 80.620.809.731 | $ 27.040.294.469,11 |
| 2021-02-05 | $ 1,0014 | 0,15% | 96.063.694.555 | $ 27.464.486.048,17 |
| 2021-02-06 | $ 1,0020 | 0,06% | 88.244.095.697 | $ 27.816.326.085,95 |
| 2021-02-07 | $ 0,9994 | -0,27% | 88.304.160.293 | $ 28.318.232.688,70 |
| 2021-02-08 | $ 0,9987 | -0,06% | 100.586.645.554 | $ 28.564.384.006,71 |
| 2021-02-09 | $ 1,0030 | 0,42% | 119.093.931.027 | $ 28.863.249.466,01 |
| 2021-02-10 | $ 0,9956 | -0,74% | 120.396.047.619 | $ 29.758.402.439,41 |
| 2021-02-11 | $ 0,9980 | 0,25% | 127.287.128.356 | $ 30.256.118.930,23 |
| 2021-02-12 | $ 0,9976 | -0,04% | 105.042.899.244 | $ 30.750.705.243,03 |
| 2021-02-13 | $ 0,9972 | -0,04% | 107.178.685.501 | $ 31.064.574.294,37 |
| 2021-02-14 | $ 0,9988 | 0,16% | 108.239.708.914 | $ 31.539.493.807,17 |
| 2021-02-15 | $ 0,9963 | -0,25% | 98.377.990.878 | $ 31.950.061.617,48 |
| 2021-02-16 | $ 1,0002 | 0,39% | 115.699.648.181 | $ 32.119.872.729,90 |
| 2021-02-17 | $ 1,0011 | 0,09% | 101.810.739.531 | $ 32.322.580.880,82 |
| 2021-02-18 | $ 1,0007 | -0,04% | 103.048.013.178 | $ 32.391.466.873,78 |
| 2021-02-19 | $ 1,0003 | -0,04% | 97.785.999.949 | $ 33.157.947.105,03 |
| 2021-02-20 | $ 1,0063 | 0,61% | 118.559.600.572 | $ 33.750.136.267,94 |
| 2021-02-21 | $ 1,0051 | -0,13% | 136.195.625.535 | $ 34.371.952.648,26 |
| 2021-02-22 | $ 1,0036 | -0,15% | 114.500.959.704 | $ 34.386.570.525,72 |
| 2021-02-23 | $ 1,0053 | 0,17% | 170.201.717.747 | $ 34.756.738.533,76 |
| 2021-02-24 | $ 1,0037 | -0,15% | 194.421.864.595 | $ 34.896.050.919,74 |
| 2021-02-25 | $ 1,0103 | 0,66% | 130.287.922.403 | $ 35.055.733.490,15 |
| 2021-02-26 | $ 1,0037 | -0,65% | 102.931.863.403 | $ 34.953.515.263,39 |
| 2021-02-27 | $ 1,0080 | 0,43% | 130.682.746.510 | $ 35.297.886.361,62 |
| 2021-02-28 | $ 0,9940 | -1,39% | 93.002.675.832 | $ 35.019.017.695,77 |
| 2021-03-01 | $ 1,0114 | 1,75% | 114.592.683.044 | $ 35.168.931.968,61 |
| 2021-03-02 | $ 1,0082 | -0,31% | 105.652.635.752 | $ 35.205.221.027,28 |
| 2021-03-03 | $ 1,0084 | 0,02% | 95.192.365.146 | $ 35.648.335.234,62 |
| 2021-03-04 | $ 0,9992 | -0,91% | 97.874.443.746 | $ 35.849.578.088,01 |
| 2021-03-05 | $ 1,0033 | 0,41% | 106.263.564.694 | $ 36.436.768.966,71 |
| 2021-03-06 | $ 0,9985 | -0,48% | 94.999.863.455 | $ 36.442.357.698,79 |
| 2021-03-07 | $ 1,0018 | 0,34% | 76.330.557.959 | $ 36.505.130.743,97 |
| 2021-03-08 | $ 1,0031 | 0,13% | 77.905.261.747 | $ 36.537.451.758,11 |
| 2021-03-09 | $ 1,0004 | -0,28% | 93.938.027.402 | $ 36.485.945.568,01 |
| 2021-03-10 | $ 1,0025 | 0,21% | 100.527.600.052 | $ 36.891.976.398,90 |
| 2021-03-11 | $ 0,9971 | -0,54% | 102.564.465.265 | $ 37.294.121.249,34 |
| 2021-03-12 | $ 1,0022 | 0,52% | 103.544.909.716 | $ 37.582.370.331,18 |
| 2021-03-13 | $ 1,0020 | -0,02% | 104.151.500.455 | $ 38.189.879.216,69 |
| 2021-03-14 | $ 1,0020 | -0,01% | 110.974.728.096 | $ 38.311.238.719,40 |
| 2021-03-15 | $ 1,0037 | 0,17% | 89.031.352.801 | $ 38.391.230.641,18 |
| 2021-03-16 | $ 1,0030 | -0,07% | 115.152.243.545 | $ 38.533.359.862,69 |
| 2021-03-17 | $ 1,0016 | -0,14% | 103.867.884.972 | $ 38.715.432.782,03 |
| 2021-03-18 | $ 1,0040 | 0,24% | 97.566.273.638 | $ 38.960.558.816,21 |
| 2021-03-19 | $ 1,0039 | -0,02% | 89.067.622.560 | $ 39.026.603.881,10 |
| 2021-03-20 | $ 1,0044 | 0,05% | 81.485.059.573 | $ 39.402.122.650,77 |
| 2021-03-21 | $ 1,0044 | 0,00% | 82.315.556.819 | $ 39.691.193.064,48 |
| 2021-03-22 | $ 1,0034 | -0,10% | 81.063.542.768 | $ 39.733.383.314,98 |
| 2021-03-23 | $ 1,0036 | 0,02% | 89.918.317.302 | $ 39.779.162.452,01 |
| 2021-03-24 | $ 0,9984 | -0,52% | 92.875.884.664 | $ 39.679.592.730,53 |
| 2021-03-25 | $ 0,9989 | 0,05% | 97.948.362.052 | $ 39.874.985.485,65 |
| 2021-03-26 | $ 0,9989 | 0,00% | 105.238.802.095 | $ 40.325.387.954,37 |
| 2021-03-27 | $ 0,9996 | 0,07% | 86.727.658.289 | $ 40.289.735.331,71 |
| 2021-03-28 | $ 1,0000 | 0,04% | 80.424.190.877 | $ 40.515.567.103,38 |
| 2021-03-29 | $ 1,0034 | 0,34% | 75.106.778.250 | $ 40.696.987.500,42 |
| 2021-03-30 | $ 0,9992 | -0,42% | 88.932.229.089 | $ 40.527.975.007,60 |
| 2021-03-31 | $ 0,9999 | 0,07% | 92.130.603.672 | $ 40.730.247.053,69 |
| 2021-04-01 | $ 1,0003 | 0,04% | 107.712.875.951 | $ 40.816.914.163,93 |
| 2021-04-02 | $ 1,0007 | 0,04% | 114.529.212.306 | $ 40.835.188.151,58 |
| 2021-04-03 | $ 1,0006 | -0,02% | 108.843.432.225 | $ 41.789.686.877,70 |
| 2021-04-04 | $ 1,0006 | 0,01% | 113.508.035.630 | $ 42.448.788.685,51 |
| 2021-04-05 | $ 1,0005 | -0,01% | 106.097.434.674 | $ 42.493.963.928,17 |
| 2021-04-06 | $ 0,9993 | -0,12% | 133.728.450.214 | $ 42.544.365.000,31 |
| 2021-04-07 | $ 1,0003 | 0,10% | 144.419.699.226 | $ 43.125.054.016,87 |
| 2021-04-08 | $ 0,9995 | -0,08% | 151.690.553.340 | $ 43.178.291.901,00 |
| 2021-04-09 | $ 1,0018 | 0,23% | 103.502.487.606 | $ 43.829.500.562,85 |
| 2021-04-10 | $ 0,9995 | -0,23% | 94.413.452.141 | $ 43.883.964.992,78 |
| 2021-04-11 | $ 0,9993 | -0,02% | 118.138.129.938 | $ 44.559.427.154,36 |
| 2021-04-12 | $ 1,0009 | 0,17% | 112.616.270.854 | $ 44.446.295.786,07 |
| 2021-04-13 | $ 1,0008 | -0,01% | 123.526.024.654 | $ 44.597.273.098,82 |
| 2021-04-14 | $ 1,0012 | 0,04% | 152.420.222.313 | $ 45.518.007.079,69 |
| 2021-04-15 | $ 0,9997 | -0,16% | 178.587.906.700 | $ 45.928.633.894,54 |
| 2021-04-16 | $ 1,0000 | 0,03% | 144.410.423.286 | $ 46.601.536.890,78 |
| 2021-04-17 | $ 0,9989 | -0,11% | 232.561.167.693 | $ 46.966.476.338,50 |
| 2021-04-18 | $ 1,0013 | 0,24% | 181.717.000.573 | $ 47.980.429.555,13 |
| 2021-04-19 | $ 1,0006 | -0,08% | 231.570.650.960 | $ 48.440.253.076,18 |
| 2021-04-20 | $ 0,9998 | -0,07% | 174.848.555.244 | $ 48.246.126.852,29 |
| 2021-04-21 | $ 1,0004 | 0,06% | 175.713.889.296 | $ 48.820.994.300,75 |
| 2021-04-22 | $ 0,9971 | -0,32% | 128.776.912.191 | $ 49.176.280.914,28 |
| 2021-04-23 | $ 1,0011 | 0,40% | 165.685.803.341 | $ 49.655.032.885,85 |
| 2021-04-24 | $ 1,0018 | 0,07% | 196.113.945.002 | $ 49.477.553.574,90 |
| 2021-04-25 | $ 0,9985 | -0,32% | 108.407.102.375 | $ 49.501.156.852,96 |
| 2021-04-26 | $ 1,0039 | 0,53% | 98.075.318.189 | $ 50.300.761.608,34 |
| 2021-04-27 | $ 1,0006 | -0,33% | 124.925.410.141 | $ 50.177.957.598,77 |
| 2021-04-28 | $ 0,9968 | -0,37% | 106.829.921.913 | $ 50.288.933.664,68 |
| 2021-04-29 | $ 1,0016 | 0,48% | 119.721.365.678 | $ 51.109.245.003,48 |
| 2021-04-30 | $ 1,0007 | -0,09% | 107.508.264.231 | $ 51.252.930.927,27 |
| 2021-05-01 | $ 1,0014 | 0,07% | 110.625.638.110 | $ 51.180.431.595,88 |
| 2021-05-02 | $ 1,0005 | -0,08% | 106.206.655.274 | $ 51.679.435.029,65 |
| 2021-05-03 | $ 1,0006 | 0,00% | 102.052.657.222 | $ 51.994.800.962,16 |
| 2021-05-04 | $ 1,0013 | 0,07% | 129.964.701.805 | $ 52.331.138.431,29 |
| 2021-05-05 | $ 1,0035 | 0,22% | 198.861.996.899 | $ 52.279.586.920,03 |
| 2021-05-06 | $ 0,9985 | -0,50% | 203.681.934.556 | $ 53.023.829.034,18 |
| 2021-05-07 | $ 1,0003 | 0,18% | 213.475.746.557 | $ 53.739.048.757,24 |
| 2021-05-08 | $ 1,0018 | 0,15% | 196.217.441.069 | $ 54.969.338.625,96 |
| 2021-05-09 | $ 0,9988 | -0,30% | 176.309.942.596 | $ 55.472.173.385,98 |
| 2021-05-10 | $ 1,0010 | 0,22% | 202.213.537.393 | $ 55.793.170.949,00 |
| 2021-05-11 | $ 1,0072 | 0,61% | 205.115.226.774 | $ 56.104.046.205,32 |
| 2021-05-12 | $ 1,0007 | -0,64% | 192.572.889.995 | $ 56.741.107.698,80 |
| 2021-05-13 | $ 1,0032 | 0,25% | 192.262.976.227 | $ 57.651.461.403,72 |
| 2021-05-14 | $ 0,9930 | -1,02% | 258.102.843.038 | $ 57.935.084.385,19 |
| 2021-05-15 | $ 0,9986 | 0,57% | 175.624.828.058 | $ 58.027.326.444,75 |
| 2021-05-16 | $ 0,9951 | -0,35% | 182.413.976.652 | $ 58.377.161.526,96 |
| 2021-05-17 | $ 0,9976 | 0,25% | 177.763.991.262 | $ 58.715.150.844,14 |
| 2021-05-18 | $ 1,0059 | 0,83% | 192.659.135.466 | $ 58.391.640.940,34 |
| 2021-05-19 | $ 0,9970 | -0,89% | 163.210.282.174 | $ 58.284.037.564,00 |
| 2021-05-20 | $ 0,9942 | -0,28% | 295.373.009.693 | $ 58.182.230.212,21 |
| 2021-05-21 | $ 1,0046 | 1,04% | 226.146.590.457 | $ 58.467.894.310,53 |
| 2021-05-22 | $ 0,9989 | -0,57% | 186.050.117.657 | $ 58.629.178.479,05 |
| 2021-05-23 | $ 1,0029 | 0,40% | 140.620.569.897 | $ 59.767.412.543,61 |
| 2021-05-24 | $ 1,0014 | -0,15% | 172.754.515.770 | $ 59.697.759.251,17 |
| 2021-05-25 | $ 1,0031 | 0,17% | 167.907.872.268 | $ 59.790.210.429,48 |
| 2021-05-26 | $ 1,0012 | -0,19% | 138.658.768.452 | $ 60.307.482.210,62 |
| 2021-05-27 | $ 0,9993 | -0,18% | 123.158.893.928 | $ 60.846.903.800,99 |
| 2021-05-28 | $ 0,9993 | 0,00% | 108.509.110.733 | $ 61.056.295.404,96 |
| 2021-05-29 | $ 1,0006 | 0,14% | 121.041.404.165 | $ 61.346.578.032,87 |
| 2021-05-30 | $ 0,9992 | -0,15% | 111.548.784.408 | $ 61.416.977.214,09 |
| 2021-05-31 | $ 0,9980 | -0,11% | 95.498.961.357 | $ 61.799.686.628,77 |
| 2021-06-01 | $ 0,9976 | -0,05% | 106.333.238.881 | $ 61.813.544.731,17 |
| 2021-06-02 | $ 1,0023 | 0,48% | 105.832.691.438 | $ 62.110.159.632,33 |
| 2021-06-03 | $ 0,9995 | -0,29% | 97.323.504.110 | $ 61.905.332.784,34 |
| 2021-06-04 | $ 1,0003 | 0,09% | 86.892.392.429 | $ 61.834.495.647,83 |
| 2021-06-05 | $ 1,0006 | 0,03% | 100.628.382.568 | $ 62.160.346.215,40 |
| 2021-06-06 | $ 1,0010 | 0,04% | 81.173.603.489 | $ 62.319.635.037,67 |
| 2021-06-07 | $ 1,0026 | 0,16% | 60.531.968.485 | $ 62.589.210.931,38 |
| 2021-06-08 | $ 1,0003 | -0,23% | 76.174.863.844 | $ 62.445.503.052,28 |
| 2021-06-09 | $ 1,0024 | 0,21% | 106.418.841.189 | $ 62.613.679.392,34 |
| 2021-06-10 | $ 1,0017 | -0,07% | 100.067.211.691 | $ 62.667.272.867,50 |
| 2021-06-11 | $ 1,0040 | 0,22% | 79.669.972.988 | $ 63.018.063.098,89 |
| 2021-06-12 | $ 1,0007 | -0,33% | 66.514.923.299 | $ 62.813.263.302,06 |
| 2021-06-13 | $ 1,0043 | 0,36% | 69.548.566.118 | $ 63.041.668.654,46 |
| 2021-06-14 | $ 0,9994 | -0,48% | 66.539.632.554 | $ 62.737.616.333,27 |
| 2021-06-15 | $ 1,0011 | 0,17% | 72.213.893.676 | $ 62.843.943.664,47 |
| 2021-06-16 | $ 1,0029 | 0,18% | 65.068.923.450 | $ 62.955.531.640,45 |
| 2021-06-17 | $ 0,9985 | -0,44% | 63.640.379.590 | $ 62.680.833.589,65 |
| 2021-06-18 | $ 1,0029 | 0,44% | 59.354.282.651 | $ 62.915.990.238,77 |
| 2021-06-19 | $ 1,0009 | -0,20% | 61.477.956.089 | $ 62.781.866.043,75 |
| 2021-06-20 | $ 1,0042 | 0,33% | 50.151.966.978 | $ 63.022.640.616,29 |
| 2021-06-21 | $ 1,0012 | -0,30% | 62.168.327.233 | $ 62.833.355.064,25 |
| 2021-06-22 | $ 0,9972 | -0,40% | 89.774.922.720 | $ 62.433.331.566,13 |
| 2021-06-23 | $ 1,0045 | 0,73% | 103.160.369.173 | $ 62.958.009.950,42 |
| 2021-06-24 | $ 1,0028 | -0,17% | 76.191.360.476 | $ 63.059.140.318,67 |
| 2021-06-25 | $ 1,0022 | -0,06% | 62.113.762.371 | $ 62.965.359.730,82 |
| 2021-06-26 | $ 1,0007 | -0,15% | 69.467.202.231 | $ 62.770.695.879,10 |
| 2021-06-27 | $ 1,0032 | 0,25% | 65.951.955.504 | $ 63.630.251.952,03 |
| 2021-06-28 | $ 1,0018 | -0,14% | 58.288.975.533 | $ 63.238.142.380,07 |
| 2021-06-29 | $ 1,0039 | 0,20% | 63.879.176.759 | $ 62.957.687.636,87 |
| 2021-06-30 | $ 1,0004 | -0,34% | 69.037.137.060 | $ 62.662.681.797,32 |
| 2021-07-01 | $ 1,0045 | 0,40% | 66.616.719.527 | $ 62.778.375.249,01 |
| 2021-07-02 | $ 1,0016 | -0,28% | 60.034.178.044 | $ 62.764.949.426,18 |
| 2021-07-03 | $ 1,0043 | 0,27% | 50.482.915.324 | $ 62.826.352.745,32 |
| 2021-07-04 | $ 1,0032 | -0,11% | 45.167.551.910 | $ 62.773.752.278,35 |
| 2021-07-05 | $ 0,9951 | -0,81% | 44.490.230.128 | $ 62.252.247.474,50 |
| 2021-07-06 | $ 1,0038 | 0,87% | 51.934.542.315 | $ 62.795.464.774,86 |
| 2021-07-07 | $ 1,0025 | -0,13% | 53.122.112.244 | $ 62.673.222.840,56 |
| 2021-07-08 | $ 0,9998 | -0,27% | 48.556.916.261 | $ 62.500.080.597,01 |
| 2021-07-09 | $ 1,0027 | 0,28% | 55.354.437.105 | $ 62.650.981.204,46 |
| 2021-07-10 | $ 1,0033 | 0,07% | 50.142.997.081 | $ 62.597.287.223,70 |
| 2021-07-11 | $ 1,0043 | 0,10% | 39.308.222.826 | $ 62.625.649.753,64 |
| 2021-07-12 | $ 1,0010 | -0,34% | 32.369.587.800 | $ 62.447.338.867,63 |
| 2021-07-13 | $ 1,0024 | 0,14% | 39.341.151.132 | $ 62.544.311.505,04 |
| 2021-07-14 | $ 1,0041 | 0,17% | 39.181.144.291 | $ 62.625.079.420,60 |
| 2021-07-15 | $ 1,0026 | -0,15% | 44.457.108.723 | $ 62.311.226.405,84 |
| 2021-07-16 | $ 1,0031 | 0,05% | 42.942.514.427 | $ 62.399.251.245,14 |
| 2021-07-17 | $ 0,9997 | -0,33% | 40.996.300.778 | $ 62.114.787.443,56 |
| 2021-07-18 | $ 1,0018 | 0,21% | 35.876.567.285 | $ 62.276.606.129,47 |
| 2021-07-19 | $ 1,0026 | 0,08% | 34.327.353.002 | $ 62.544.907.666,83 |
| 2021-07-20 | $ 1,0019 | -0,07% | 38.292.564.096 | $ 62.305.629.667,53 |
| 2021-07-21 | $ 1,0019 | 0,00% | 42.969.296.507 | $ 62.179.886.375,77 |
| 2021-07-22 | $ 1,0025 | 0,06% | 55.470.910.635 | $ 62.271.271.235,85 |
| 2021-07-23 | $ 1,0014 | -0,11% | 43.428.813.456 | $ 62.140.538.003,42 |
| 2021-07-24 | $ 1,0025 | 0,11% | 46.110.441.881 | $ 62.087.552.802,61 |
| 2021-07-25 | $ 1,0023 | -0,01% | 51.078.732.780 | $ 62.150.298.514,34 |
| 2021-07-26 | $ 1,0029 | 0,06% | 43.060.798.847 | $ 62.035.298.715,45 |
| 2021-07-27 | $ 1,0065 | 0,36% | 87.720.501.570 | $ 62.186.756.799,68 |
| 2021-07-28 | $ 1,0043 | -0,21% | 65.488.125.868 | $ 62.234.987.754,14 |
| 2021-07-29 | $ 0,9976 | -0,67% | 62.045.341.330 | $ 61.826.846.626,11 |
| 2021-07-30 | $ 1,0033 | 0,57% | 44.227.225.787 | $ 62.121.870.026,31 |
| 2021-07-31 | $ 1,0022 | -0,11% | 55.481.278.441 | $ 62.114.781.308,95 |
| 2021-08-01 | $ 1,0002 | -0,20% | 49.381.844.742 | $ 61.982.505.061,26 |
| 2021-08-02 | $ 1,0033 | 0,31% | 50.790.427.043 | $ 62.277.717.172,20 |
| 2021-08-03 | $ 1,0011 | -0,22% | 51.360.534.465 | $ 62.235.948.822,68 |
| 2021-08-04 | $ 1,0067 | 0,56% | 50.117.322.091 | $ 62.418.179.896,02 |
| 2021-08-05 | $ 0,9936 | -1,30% | 49.828.010.655 | $ 62.018.887.952,65 |
| 2021-08-06 | $ 1,0001 | 0,65% | 64.426.994.854 | $ 62.246.711.954,48 |
| 2021-08-07 | $ 1,0013 | 0,12% | 64.400.922.324 | $ 62.311.902.806,26 |
| 2021-08-08 | $ 1,0008 | -0,05% | 76.343.156.252 | $ 62.320.920.591,06 |
| 2021-08-09 | $ 1,0015 | 0,07% | 71.557.817.162 | $ 62.528.591.970,51 |
| 2021-08-10 | $ 1,0051 | 0,35% | 74.432.571.540 | $ 62.530.992.250,84 |
| 2021-08-11 | $ 0,9988 | -0,62% | 65.194.978.747 | $ 62.714.116.807,46 |
| 2021-08-12 | $ 1,0019 | 0,31% | 74.371.494.541 | $ 62.917.564.699,41 |
| 2021-08-13 | $ 1,0012 | -0,07% | 72.065.705.127 | $ 63.262.016.420,84 |
| 2021-08-14 | $ 0,9996 | -0,17% | 60.466.877.019 | $ 63.170.658.193,73 |
| 2021-08-15 | $ 1,0001 | 0,05% | 62.758.717.544 | $ 63.506.317.810,85 |
| 2021-08-16 | $ 1,0012 | 0,11% | 63.903.879.901 | $ 63.683.568.339,25 |
| 2021-08-17 | $ 0,9998 | -0,14% | 69.259.980.946 | $ 63.948.326.323,21 |
| 2021-08-18 | $ 1,0015 | 0,17% | 72.440.876.143 | $ 64.394.092.487,12 |
| 2021-08-19 | $ 1,0018 | 0,03% | 64.659.327.808 | $ 64.430.838.255,02 |
| 2021-08-20 | $ 1,0084 | 0,66% | 64.949.224.291 | $ 64.498.000.091,57 |
| 2021-08-21 | $ 1,0012 | -0,72% | 60.897.603.904 | $ 64.751.172.752,68 |
| 2021-08-22 | $ 1,0005 | -0,07% | 64.032.558.324 | $ 65.031.061.327,55 |
| 2021-08-23 | $ 1,0056 | 0,51% | 48.676.818.757 | $ 65.323.477.628,60 |
| 2021-08-24 | $ 1,0001 | -0,55% | 63.450.185.051 | $ 65.164.646.791,38 |
| 2021-08-25 | $ 1,0020 | 0,19% | 66.526.344.856 | $ 65.445.282.987,36 |
| 2021-08-26 | $ 1,0006 | -0,14% | 63.803.332.499 | $ 65.829.983.682,70 |
| 2021-08-27 | $ 0,9968 | -0,37% | 61.483.045.476 | $ 65.635.362.613,41 |
| 2021-08-28 | $ 1,0014 | 0,46% | 62.528.481.403 | $ 65.932.440.977,80 |
| 2021-08-29 | $ 1,0009 | -0,05% | 49.534.809.914 | $ 65.898.684.244,87 |
| 2021-08-30 | $ 1,0021 | 0,13% | 48.188.982.103 | $ 65.810.347.296,27 |
| 2021-08-31 | $ 0,9994 | -0,28% | 55.804.608.063 | $ 65.898.199.595,47 |
| 2021-09-01 | $ 1,0022 | 0,29% | 69.335.489.587 | $ 66.120.214.794,15 |
| 2021-09-02 | $ 1,0011 | -0,11% | 72.109.548.048 | $ 66.048.068.488,17 |
| 2021-09-03 | $ 0,9995 | -0,16% | 70.543.006.790 | $ 66.094.643.840,36 |
| 2021-09-04 | $ 0,9989 | -0,07% | 78.221.092.961 | $ 66.805.863.938,19 |
| 2021-09-05 | $ 0,9971 | -0,18% | 68.373.910.233 | $ 66.972.242.473,77 |
| 2021-09-06 | $ 1,0004 | 0,33% | 68.724.863.273 | $ 67.199.682.876,98 |
| 2021-09-07 | $ 1,0000 | -0,05% | 76.606.648.661 | $ 67.905.439.808,91 |
| 2021-09-08 | $ 1,0015 | 0,16% | 132.982.284.043 | $ 68.079.879.671,12 |
| 2021-09-09 | $ 1,0035 | 0,20% | 106.096.351.918 | $ 69.440.355.785,14 |
| 2021-09-10 | $ 1,0038 | 0,02% | 87.350.426.697 | $ 69.442.556.613,45 |
| 2021-09-11 | $ 0,9990 | -0,48% | 78.831.937.625 | $ 69.151.319.362,93 |
| 2021-09-12 | $ 1,0024 | 0,34% | 68.482.616.890 | $ 69.259.977.035,21 |
| 2021-09-13 | $ 1,0107 | 0,83% | 63.775.009.073 | $ 70.052.465.366,26 |
| 2021-09-14 | $ 1,0025 | -0,81% | 84.213.619.419 | $ 69.480.907.310,66 |
| 2021-09-15 | $ 1,0032 | 0,07% | 67.613.192.901 | $ 69.533.002.536,37 |
| 2021-09-16 | $ 1,0012 | -0,20% | 60.094.137.366 | $ 69.396.384.924,59 |
| 2021-09-17 | $ 1,0018 | 0,06% | 65.963.229.618 | $ 69.516.780.239,33 |
| 2021-09-18 | $ 1,0046 | 0,27% | 57.809.831.017 | $ 69.622.935.588,15 |
| 2021-09-19 | $ 1,0023 | -0,23% | 53.536.342.231 | $ 69.503.703.942,77 |
| 2021-09-20 | $ 1,0036 | 0,13% | 52.644.305.155 | $ 69.596.130.936,82 |
| 2021-09-21 | $ 1,0002 | -0,34% | 91.314.255.997 | $ 69.521.719.398,03 |
| 2021-09-22 | $ 0,9919 | -0,84% | 85.808.893.181 | $ 69.104.773.859,16 |
| 2021-09-23 | $ 1,0008 | 0,90% | 73.738.822.420 | $ 69.542.040.675,65 |
| 2021-09-24 | $ 1,0013 | 0,06% | 63.721.474.412 | $ 69.524.647.805,21 |
| 2021-09-25 | $ 1,0000 | -0,13% | 85.090.629.608 | $ 69.909.498.276,37 |
| 2021-09-26 | $ 1,0029 | 0,28% | 63.422.704.209 | $ 69.690.920.736,60 |
| 2021-09-27 | $ 1,0036 | 0,07% | 71.047.794.719 | $ 69.683.532.760,93 |
| 2021-09-28 | $ 0,9947 | -0,88% | 64.944.551.950 | $ 69.173.287.077,04 |
| 2021-09-29 | $ 0,9969 | 0,21% | 59.357.602.146 | $ 69.339.344.817,42 |
| 2021-09-30 | $ 1,0035 | 0,67% | 58.421.886.323 | $ 69.575.416.297,00 |
| 2021-10-01 | $ 1,0020 | -0,16% | 59.373.450.629 | $ 69.520.021.605,51 |
| 2021-10-02 | $ 1,0023 | 0,03% | 76.546.216.712 | $ 69.067.396.367,23 |
| 2021-10-03 | $ 1,0030 | 0,07% | 63.059.657.751 | $ 69.069.226.755,27 |
| 2021-10-04 | $ 1,0022 | -0,08% | 56.279.115.641 | $ 69.113.874.336,22 |
| 2021-10-05 | $ 1,0019 | -0,03% | 68.459.935.986 | $ 69.149.565.678,90 |
| 2021-10-06 | $ 1,0023 | 0,04% | 71.994.085.697 | $ 69.039.446.922,99 |
| 2021-10-07 | $ 1,0002 | -0,21% | 90.730.364.995 | $ 68.940.330.351,22 |
| 2021-10-08 | $ 1,0020 | 0,18% | 84.443.307.841 | $ 69.153.679.449,05 |
| 2021-10-09 | $ 1,0019 | 0,00% | 74.432.424.237 | $ 69.269.803.971,07 |
| 2021-10-10 | $ 1,0018 | -0,01% | 64.931.192.052 | $ 69.272.618.744,15 |
| 2021-10-11 | $ 1,0013 | -0,06% | 65.362.047.383 | $ 69.282.890.259,70 |
| 2021-10-12 | $ 1,0036 | 0,24% | 71.922.119.606 | $ 69.739.533.709,23 |
| 2021-10-13 | $ 1,0017 | -0,19% | 66.146.145.970 | $ 69.705.691.583,80 |
| 2021-10-14 | $ 1,0028 | 0,11% | 70.010.581.414 | $ 69.800.578.220,74 |
| 2021-10-15 | $ 1,0009 | -0,19% | 62.076.369.115 | $ 69.638.061.209,82 |
| 2021-10-16 | $ 1,0009 | 0,00% | 82.702.631.102 | $ 69.586.865.296,07 |
| 2021-10-17 | $ 1,0028 | 0,19% | 62.084.141.023 | $ 70.147.619.752,58 |
| 2021-10-18 | $ 1,0028 | 0,01% | 51.134.503.343 | $ 69.917.271.306,04 |
| 2021-10-19 | $ 1,0004 | -0,25% | 61.874.874.893 | $ 70.074.600.268,87 |
| 2021-10-20 | $ 1,0039 | 0,35% | 57.284.066.108 | $ 69.936.270.370,84 |
| 2021-10-21 | $ 1,0000 | -0,39% | 62.546.170.873 | $ 70.104.463.102,10 |
| 2021-10-22 | $ 0,9983 | -0,16% | 77.111.048.380 | $ 70.426.351.670,02 |
| 2021-10-23 | $ 1,0040 | 0,57% | 69.604.343.930 | $ 70.699.830.053,88 |
| 2021-10-24 | $ 1,0051 | 0,11% | 52.758.017.830 | $ 70.792.324.588,49 |
| 2021-10-25 | $ 1,0048 | -0,04% | 61.643.865.816 | $ 70.679.207.194,68 |
| 2021-10-26 | $ 1,0041 | -0,07% | 61.843.552.131 | $ 70.815.319.784,75 |
| 2021-10-27 | $ 1,0005 | -0,36% | 70.732.310.467 | $ 70.895.565.804,80 |
| 2021-10-28 | $ 1,0015 | 0,10% | 111.079.024.895 | $ 70.922.567.494,53 |
| 2021-10-29 | $ 1,0025 | 0,10% | 119.751.180.053 | $ 71.063.969.239,03 |
| 2021-10-30 | $ 1,0019 | -0,05% | 83.396.711.625 | $ 71.315.484.748,22 |
| 2021-10-31 | $ 1,0024 | 0,04% | 76.041.095.793 | $ 71.422.333.862,70 |
| 2021-11-01 | $ 1,0000 | -0,24% | 81.300.388.759 | $ 71.151.207.596,79 |
| 2021-11-02 | $ 1,0015 | 0,15% | 78.383.184.025 | $ 71.240.202.915,89 |
| 2021-11-03 | $ 1,0045 | 0,30% | 926.767.674.515 | $ 71.354.969.505,36 |
| 2021-11-04 | $ 1,0021 | -0,24% | 129.461.749.353 | $ 71.984.975.485,47 |
| 2021-11-05 | $ 1,0044 | 0,22% | 80.429.821.680 | $ 72.351.970.648,43 |
| 2021-11-06 | $ 1,0043 | -0,01% | 69.935.661.472 | $ 73.061.551.588,98 |
| 2021-11-07 | $ 1,0037 | -0,05% | 62.148.931.495 | $ 72.974.381.348,27 |
| 2021-11-08 | $ 1,0054 | 0,17% | 51.023.872.197 | $ 73.749.377.876,58 |
| 2021-11-09 | $ 1,0005 | -0,49% | 76.474.192.227 | $ 74.778.838.817,55 |
| 2021-11-10 | $ 1,0011 | 0,07% | 85.948.918.160 | $ 74.780.223.270,60 |
| 2021-11-11 | $ 1,0050 | 0,39% | 102.308.318.365 | $ 75.077.270.861,93 |
| 2021-11-12 | $ 1,0007 | -0,43% | 75.932.344.480 | $ 74.954.116.804,83 |
| 2021-11-13 | $ 1,0055 | 0,48% | 77.462.009.060 | $ 74.984.703.283,85 |
| 2021-11-14 | $ 1,0042 | -0,13% | 59.295.211.826 | $ 75.044.087.945,32 |
| 2021-11-15 | $ 1,0074 | 0,32% | 49.557.582.733 | $ 75.139.550.993,34 |
| 2021-11-16 | $ 1,0019 | -0,55% | 58.835.988.895 | $ 74.842.834.674,18 |
| 2021-11-17 | $ 1,0024 | 0,06% | 90.751.452.817 | $ 74.574.774.697,71 |
| 2021-11-18 | $ 1,0069 | 0,44% | 76.647.805.465 | $ 74.996.127.427,94 |
| 2021-11-19 | $ 1,0025 | -0,43% | 84.042.430.207 | $ 74.839.689.103,11 |
| 2021-11-20 | $ 1,0081 | 0,56% | 73.979.354.358 | $ 74.229.030.617,11 |
| 2021-11-21 | $ 1,0057 | -0,24% | 61.220.689.907 | $ 74.321.124.405,12 |
| 2021-11-22 | $ 1,0030 | -0,27% | 59.845.824.444 | $ 74.291.815.408,23 |
| 2021-11-23 | $ 1,0002 | -0,28% | 70.612.347.652 | $ 73.928.379.179,99 |
| 2021-11-24 | $ 1,0015 | 0,12% | 79.498.269.971 | $ 73.494.502.902,18 |
| 2021-11-25 | $ 1,0006 | -0,08% | 78.690.316.489 | $ 73.474.319.799,92 |
| 2021-11-26 | $ 0,9981 | -0,25% | 83.182.243.896 | $ 73.352.503.175,17 |
| 2021-11-27 | $ 1,0002 | 0,21% | 93.703.953.175 | $ 73.748.556.193,78 |
| 2021-11-28 | $ 1,0011 | 0,08% | 65.174.231.893 | $ 73.949.327.613,94 |
| 2021-11-29 | $ 0,9991 | -0,20% | 64.696.459.404 | $ 73.995.047.440,42 |
| 2021-11-30 | $ 0,9997 | 0,06% | 64.422.285.127 | $ 74.251.120.216,93 |
| 2021-12-01 | $ 0,9985 | -0,12% | 77.903.647.941 | $ 74.252.385.372,05 |
| 2021-12-02 | $ 1,0002 | 0,17% | 71.739.462.615 | $ 75.043.097.238,20 |
| 2021-12-03 | $ 0,9977 | -0,25% | 66.463.745.821 | $ 74.875.807.714,31 |
| 2021-12-04 | $ 1,0005 | 0,28% | 80.036.898.640 | $ 75.168.454.209,85 |
| 2021-12-05 | $ 1,0007 | 0,02% | 116.526.991.014 | $ 75.212.215.910,52 |
| 2021-12-06 | $ 1,0014 | 0,06% | 70.119.447.909 | $ 76.606.478.055,07 |
| 2021-12-07 | $ 0,9998 | -0,15% | 82.163.517.271 | $ 76.491.283.330,88 |
| 2021-12-08 | $ 1,0015 | 0,17% | 65.907.345.019 | $ 77.389.032.829,05 |
| 2021-12-09 | $ 0,9998 | -0,16% | 59.743.800.235 | $ 77.339.876.908,31 |
| 2021-12-10 | $ 0,9981 | -0,17% | 59.523.661.456 | $ 77.154.353.572,33 |
| 2021-12-11 | $ 0,9964 | -0,17% | 60.222.119.617 | $ 76.862.460.767,73 |
| 2021-12-12 | $ 1,0001 | 0,37% | 52.283.713.492 | $ 77.193.390.367,99 |
| 2021-12-13 | $ 0,9994 | -0,07% | 41.144.647.497 | $ 77.362.822.148,61 |
| 2021-12-14 | $ 0,9975 | -0,19% | 60.765.150.718 | $ 77.266.043.808,13 |
| 2021-12-15 | $ 1,0021 | 0,46% | 66.074.380.690 | $ 77.456.641.505,75 |
| 2021-12-16 | $ 1,0003 | -0,19% | 71.759.566.149 | $ 77.674.023.096,27 |
| 2021-12-17 | $ 0,9995 | -0,08% | 54.989.839.084 | $ 77.032.025.806,25 |
| 2021-12-18 | $ 0,9984 | -0,11% | 66.684.874.882 | $ 77.305.287.658,43 |
| 2021-12-19 | $ 0,9999 | 0,15% | 56.360.326.799 | $ 77.309.517.759,56 |
| 2021-12-20 | $ 0,9986 | -0,13% | 50.252.938.999 | $ 77.211.484.120,04 |
| 2021-12-21 | $ 1,0031 | 0,45% | 65.225.513.646 | $ 77.830.601.891,27 |
| 2021-12-22 | $ 1,0023 | -0,08% | 53.808.596.865 | $ 77.545.654.776,22 |
| 2021-12-23 | $ 1,0014 | -0,09% | 52.919.369.147 | $ 77.453.048.547,21 |
| 2021-12-24 | $ 1,0030 | 0,16% | 61.609.424.092 | $ 77.464.257.576,85 |
| 2021-12-25 | $ 1,0031 | 0,01% | 54.356.891.469 | $ 77.872.284.861,32 |
| 2021-12-26 | $ 1,0012 | -0,19% | 44.025.539.295 | $ 78.082.501.156,50 |
| 2021-12-27 | $ 1,0019 | 0,07% | 45.377.838.494 | $ 78.137.948.111,21 |
| 2021-12-28 | $ 1,0006 | -0,13% | 48.864.847.059 | $ 78.035.844.533,16 |
| 2021-12-29 | $ 1,0005 | -0,01% | 64.358.413.847 | $ 78.185.516.708,32 |
| 2021-12-30 | $ 1,0023 | 0,18% | 55.583.893.985 | $ 78.072.057.579,76 |
| 2021-12-31 | $ 1,0013 | -0,09% | 48.868.049.781 | $ 78.441.569.755,06 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2021 | $ 1,00 | $ 1,00 / $ 1,00 | 1.925.664.453.528 | 31 |
| Kasım 2021 | $ 1,00 | $ 1,00 / $ 1,01 | 3.111.733.514.048 | 30 |
| Ekim 2021 | $ 1,00 | $ 1,00 / $ 1,01 | 2.207.354.553.291 | 31 |
| Eylül 2021 | $ 1,00 | $ 0,99 / $ 1,01 | 2.200.176.458.472 | 30 |
| Ağustos 2021 | $ 1,00 | $ 0,99 / $ 1,01 | 1.917.637.433.543 | 31 |
| Temmuz 2021 | $ 1,00 | $ 1,00 / $ 1,01 | 1.510.076.581.400 | 31 |
| Haziran 2021 | $ 1,00 | $ 1,00 / $ 1,00 | 2.295.590.384.573 | 30 |
| Mayıs 2021 | $ 1,00 | $ 0,99 / $ 1,01 | 5.266.604.999.912 | 31 |
| Nisan 2021 | $ 1,00 | $ 1,00 / $ 1,00 | 4.160.599.917.887 | 30 |
| Mart 2021 | $ 1,00 | $ 1,00 / $ 1,01 | 2.933.364.969.493 | 31 |
| Şubat 2021 | $ 1,00 | $ 0,99 / $ 1,01 | 3.099.692.241.008 | 28 |
| Ocak 2021 | $ 1,00 | $ 1,00 / $ 1,01 | 2.862.798.562.263 | 31 |