2021 Eylül — Tether Aylık Fiyatı
Aralık: 2021-09-01 → 2021-09-30
Gün
30
Değişim
0,13%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
2.200.176.458.472
En yüksek kapanış ve hacim bilgileri
- 2021-09-13 — $ 1,01
- 2021-09-18 — $ 1,00
- 2021-09-10 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-09-01 | $ 66.120.214.794,15 | 69.335.489.587 | $ 1,0022 |
| 2021-09-02 | $ 66.048.068.488,17 | 72.109.548.048 | $ 1,0011 |
| 2021-09-03 | $ 66.094.643.840,36 | 70.543.006.790 | $ 0,9995 |
| 2021-09-04 | $ 66.805.863.938,19 | 78.221.092.961 | $ 0,9989 |
| 2021-09-05 | $ 66.972.242.473,77 | 68.373.910.233 | $ 0,9971 |
| 2021-09-06 | $ 67.199.682.876,98 | 68.724.863.273 | $ 1,0004 |
| 2021-09-07 | $ 67.905.439.808,91 | 76.606.648.661 | $ 1,0000 |
| 2021-09-08 | $ 68.079.879.671,12 | 132.982.284.043 | $ 1,0015 |
| 2021-09-09 | $ 69.440.355.785,14 | 106.096.351.918 | $ 1,0035 |
| 2021-09-10 | $ 69.442.556.613,45 | 87.350.426.697 | $ 1,0038 |
| 2021-09-11 | $ 69.151.319.362,93 | 78.831.937.625 | $ 0,9990 |
| 2021-09-12 | $ 69.259.977.035,21 | 68.482.616.890 | $ 1,0024 |
| 2021-09-13 | $ 70.052.465.366,26 | 63.775.009.073 | $ 1,0107 |
| 2021-09-14 | $ 69.480.907.310,66 | 84.213.619.419 | $ 1,0025 |
| 2021-09-15 | $ 69.533.002.536,37 | 67.613.192.901 | $ 1,0032 |
| 2021-09-16 | $ 69.396.384.924,59 | 60.094.137.366 | $ 1,0012 |
| 2021-09-17 | $ 69.516.780.239,33 | 65.963.229.618 | $ 1,0018 |
| 2021-09-18 | $ 69.622.935.588,15 | 57.809.831.017 | $ 1,0046 |
| 2021-09-19 | $ 69.503.703.942,77 | 53.536.342.231 | $ 1,0023 |
| 2021-09-20 | $ 69.596.130.936,82 | 52.644.305.155 | $ 1,0036 |
| 2021-09-21 | $ 69.521.719.398,03 | 91.314.255.997 | $ 1,0002 |
| 2021-09-22 | $ 69.104.773.859,16 | 85.808.893.181 | $ 0,9919 |
| 2021-09-23 | $ 69.542.040.675,65 | 73.738.822.420 | $ 1,0008 |
| 2021-09-24 | $ 69.524.647.805,21 | 63.721.474.412 | $ 1,0013 |
| 2021-09-25 | $ 69.909.498.276,37 | 85.090.629.608 | $ 1,0000 |
| 2021-09-26 | $ 69.690.920.736,60 | 63.422.704.209 | $ 1,0029 |
| 2021-09-27 | $ 69.683.532.760,93 | 71.047.794.719 | $ 1,0036 |
| 2021-09-28 | $ 69.173.287.077,04 | 64.944.551.950 | $ 0,9947 |
| 2021-09-29 | $ 69.339.344.817,42 | 59.357.602.146 | $ 0,9969 |
| 2021-09-30 | $ 69.575.416.297,00 | 58.421.886.323 | $ 1,0035 |