2021 Kasım — Tether Aylık Fiyatı
Aralık: 2021-11-01 → 2021-11-30
Gün
30
Değişim
-0,03%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
3.111.733.514.048
En yüksek kapanış ve hacim bilgileri
- 2021-11-20 — $ 1,01
- 2021-11-15 — $ 1,01
- 2021-11-18 — $ 1,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-11-01 | $ 71.151.207.596,79 | 81.300.388.759 | $ 1,0000 |
| 2021-11-02 | $ 71.240.202.915,89 | 78.383.184.025 | $ 1,0015 |
| 2021-11-03 | $ 71.354.969.505,36 | 926.767.674.515 | $ 1,0045 |
| 2021-11-04 | $ 71.984.975.485,47 | 129.461.749.353 | $ 1,0021 |
| 2021-11-05 | $ 72.351.970.648,43 | 80.429.821.680 | $ 1,0044 |
| 2021-11-06 | $ 73.061.551.588,98 | 69.935.661.472 | $ 1,0043 |
| 2021-11-07 | $ 72.974.381.348,27 | 62.148.931.495 | $ 1,0037 |
| 2021-11-08 | $ 73.749.377.876,58 | 51.023.872.197 | $ 1,0054 |
| 2021-11-09 | $ 74.778.838.817,55 | 76.474.192.227 | $ 1,0005 |
| 2021-11-10 | $ 74.780.223.270,60 | 85.948.918.160 | $ 1,0011 |
| 2021-11-11 | $ 75.077.270.861,93 | 102.308.318.365 | $ 1,0050 |
| 2021-11-12 | $ 74.954.116.804,83 | 75.932.344.480 | $ 1,0007 |
| 2021-11-13 | $ 74.984.703.283,85 | 77.462.009.060 | $ 1,0055 |
| 2021-11-14 | $ 75.044.087.945,32 | 59.295.211.826 | $ 1,0042 |
| 2021-11-15 | $ 75.139.550.993,34 | 49.557.582.733 | $ 1,0074 |
| 2021-11-16 | $ 74.842.834.674,18 | 58.835.988.895 | $ 1,0019 |
| 2021-11-17 | $ 74.574.774.697,71 | 90.751.452.817 | $ 1,0024 |
| 2021-11-18 | $ 74.996.127.427,94 | 76.647.805.465 | $ 1,0069 |
| 2021-11-19 | $ 74.839.689.103,11 | 84.042.430.207 | $ 1,0025 |
| 2021-11-20 | $ 74.229.030.617,11 | 73.979.354.358 | $ 1,0081 |
| 2021-11-21 | $ 74.321.124.405,12 | 61.220.689.907 | $ 1,0057 |
| 2021-11-22 | $ 74.291.815.408,23 | 59.845.824.444 | $ 1,0030 |
| 2021-11-23 | $ 73.928.379.179,99 | 70.612.347.652 | $ 1,0002 |
| 2021-11-24 | $ 73.494.502.902,18 | 79.498.269.971 | $ 1,0015 |
| 2021-11-25 | $ 73.474.319.799,92 | 78.690.316.489 | $ 1,0006 |
| 2021-11-26 | $ 73.352.503.175,17 | 83.182.243.896 | $ 0,9981 |
| 2021-11-27 | $ 73.748.556.193,78 | 93.703.953.175 | $ 1,0002 |
| 2021-11-28 | $ 73.949.327.613,94 | 65.174.231.893 | $ 1,0011 |
| 2021-11-29 | $ 73.995.047.440,42 | 64.696.459.404 | $ 0,9991 |
| 2021-11-30 | $ 74.251.120.216,93 | 64.422.285.127 | $ 0,9997 |