2021 Mart — Tether Aylık Fiyatı
Aralık: 2021-03-01 → 2021-03-31
Gün
31
Değişim
-1,13%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
2.933.364.969.493
En yüksek kapanış ve hacim bilgileri
- 2021-03-01 — $ 1,01
- 2021-03-03 — $ 1,01
- 2021-03-02 — $ 1,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-03-01 | $ 35.168.931.968,61 | 114.592.683.044 | $ 1,0114 |
| 2021-03-02 | $ 35.205.221.027,28 | 105.652.635.752 | $ 1,0082 |
| 2021-03-03 | $ 35.648.335.234,62 | 95.192.365.146 | $ 1,0084 |
| 2021-03-04 | $ 35.849.578.088,01 | 97.874.443.746 | $ 0,9992 |
| 2021-03-05 | $ 36.436.768.966,71 | 106.263.564.694 | $ 1,0033 |
| 2021-03-06 | $ 36.442.357.698,79 | 94.999.863.455 | $ 0,9985 |
| 2021-03-07 | $ 36.505.130.743,97 | 76.330.557.959 | $ 1,0018 |
| 2021-03-08 | $ 36.537.451.758,11 | 77.905.261.747 | $ 1,0031 |
| 2021-03-09 | $ 36.485.945.568,01 | 93.938.027.402 | $ 1,0004 |
| 2021-03-10 | $ 36.891.976.398,90 | 100.527.600.052 | $ 1,0025 |
| 2021-03-11 | $ 37.294.121.249,34 | 102.564.465.265 | $ 0,9971 |
| 2021-03-12 | $ 37.582.370.331,18 | 103.544.909.716 | $ 1,0022 |
| 2021-03-13 | $ 38.189.879.216,69 | 104.151.500.455 | $ 1,0020 |
| 2021-03-14 | $ 38.311.238.719,40 | 110.974.728.096 | $ 1,0020 |
| 2021-03-15 | $ 38.391.230.641,18 | 89.031.352.801 | $ 1,0037 |
| 2021-03-16 | $ 38.533.359.862,69 | 115.152.243.545 | $ 1,0030 |
| 2021-03-17 | $ 38.715.432.782,03 | 103.867.884.972 | $ 1,0016 |
| 2021-03-18 | $ 38.960.558.816,21 | 97.566.273.638 | $ 1,0040 |
| 2021-03-19 | $ 39.026.603.881,10 | 89.067.622.560 | $ 1,0039 |
| 2021-03-20 | $ 39.402.122.650,77 | 81.485.059.573 | $ 1,0044 |
| 2021-03-21 | $ 39.691.193.064,48 | 82.315.556.819 | $ 1,0044 |
| 2021-03-22 | $ 39.733.383.314,98 | 81.063.542.768 | $ 1,0034 |
| 2021-03-23 | $ 39.779.162.452,01 | 89.918.317.302 | $ 1,0036 |
| 2021-03-24 | $ 39.679.592.730,53 | 92.875.884.664 | $ 0,9984 |
| 2021-03-25 | $ 39.874.985.485,65 | 97.948.362.052 | $ 0,9989 |
| 2021-03-26 | $ 40.325.387.954,37 | 105.238.802.095 | $ 0,9989 |
| 2021-03-27 | $ 40.289.735.331,71 | 86.727.658.289 | $ 0,9996 |
| 2021-03-28 | $ 40.515.567.103,38 | 80.424.190.877 | $ 1,0000 |
| 2021-03-29 | $ 40.696.987.500,42 | 75.106.778.250 | $ 1,0034 |
| 2021-03-30 | $ 40.527.975.007,60 | 88.932.229.089 | $ 0,9992 |
| 2021-03-31 | $ 40.730.247.053,69 | 92.130.603.672 | $ 0,9999 |