2021 Temmuz — Tether Aylık Fiyatı
Aralık: 2021-07-01 → 2021-07-31
Gün
31
Değişim
-0,23%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.510.076.581.400
En yüksek kapanış ve hacim bilgileri
- 2021-07-27 — $ 1,01
- 2021-07-01 — $ 1,00
- 2021-07-11 — $ 1,00
Tarih | Market Cap | Hacim | Kapanış |
---|---|---|---|
2021-07-01 | $ 62.778.375.249,01 | 66.616.719.527 | $ 1,0045 |
2021-07-02 | $ 62.764.949.426,18 | 60.034.178.044 | $ 1,0016 |
2021-07-03 | $ 62.826.352.745,32 | 50.482.915.324 | $ 1,0043 |
2021-07-04 | $ 62.773.752.278,35 | 45.167.551.910 | $ 1,0032 |
2021-07-05 | $ 62.252.247.474,50 | 44.490.230.128 | $ 0,9951 |
2021-07-06 | $ 62.795.464.774,86 | 51.934.542.315 | $ 1,0038 |
2021-07-07 | $ 62.673.222.840,56 | 53.122.112.244 | $ 1,0025 |
2021-07-08 | $ 62.500.080.597,01 | 48.556.916.261 | $ 0,9998 |
2021-07-09 | $ 62.650.981.204,46 | 55.354.437.105 | $ 1,0027 |
2021-07-10 | $ 62.597.287.223,70 | 50.142.997.081 | $ 1,0033 |
2021-07-11 | $ 62.625.649.753,64 | 39.308.222.826 | $ 1,0043 |
2021-07-12 | $ 62.447.338.867,63 | 32.369.587.800 | $ 1,0010 |
2021-07-13 | $ 62.544.311.505,04 | 39.341.151.132 | $ 1,0024 |
2021-07-14 | $ 62.625.079.420,60 | 39.181.144.291 | $ 1,0041 |
2021-07-15 | $ 62.311.226.405,84 | 44.457.108.723 | $ 1,0026 |
2021-07-16 | $ 62.399.251.245,14 | 42.942.514.427 | $ 1,0031 |
2021-07-17 | $ 62.114.787.443,56 | 40.996.300.778 | $ 0,9997 |
2021-07-18 | $ 62.276.606.129,47 | 35.876.567.285 | $ 1,0018 |
2021-07-19 | $ 62.544.907.666,83 | 34.327.353.002 | $ 1,0026 |
2021-07-20 | $ 62.305.629.667,53 | 38.292.564.096 | $ 1,0019 |
2021-07-21 | $ 62.179.886.375,77 | 42.969.296.507 | $ 1,0019 |
2021-07-22 | $ 62.271.271.235,85 | 55.470.910.635 | $ 1,0025 |
2021-07-23 | $ 62.140.538.003,42 | 43.428.813.456 | $ 1,0014 |
2021-07-24 | $ 62.087.552.802,61 | 46.110.441.881 | $ 1,0025 |
2021-07-25 | $ 62.150.298.514,34 | 51.078.732.780 | $ 1,0023 |
2021-07-26 | $ 62.035.298.715,45 | 43.060.798.847 | $ 1,0029 |
2021-07-27 | $ 62.186.756.799,68 | 87.720.501.570 | $ 1,0065 |
2021-07-28 | $ 62.234.987.754,14 | 65.488.125.868 | $ 1,0043 |
2021-07-29 | $ 61.826.846.626,11 | 62.045.341.330 | $ 0,9976 |
2021-07-30 | $ 62.121.870.026,31 | 44.227.225.787 | $ 1,0033 |
2021-07-31 | $ 62.114.781.308,95 | 55.481.278.441 | $ 1,0022 |