2021 Temmuz — Tether Aylık Fiyatı

Aralık: 2021-07-01 → 2021-07-31
Gün
31
Değişim
-0,23%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.510.076.581.400

En yüksek kapanış ve hacim bilgileri

  • 2021-07-27 — $ 1,01
  • 2021-07-01 — $ 1,00
  • 2021-07-11 — $ 1,00
Tarih Market Cap Hacim Kapanış
2021-07-01 $ 62.778.375.249,01 66.616.719.527 $ 1,0045
2021-07-02 $ 62.764.949.426,18 60.034.178.044 $ 1,0016
2021-07-03 $ 62.826.352.745,32 50.482.915.324 $ 1,0043
2021-07-04 $ 62.773.752.278,35 45.167.551.910 $ 1,0032
2021-07-05 $ 62.252.247.474,50 44.490.230.128 $ 0,9951
2021-07-06 $ 62.795.464.774,86 51.934.542.315 $ 1,0038
2021-07-07 $ 62.673.222.840,56 53.122.112.244 $ 1,0025
2021-07-08 $ 62.500.080.597,01 48.556.916.261 $ 0,9998
2021-07-09 $ 62.650.981.204,46 55.354.437.105 $ 1,0027
2021-07-10 $ 62.597.287.223,70 50.142.997.081 $ 1,0033
2021-07-11 $ 62.625.649.753,64 39.308.222.826 $ 1,0043
2021-07-12 $ 62.447.338.867,63 32.369.587.800 $ 1,0010
2021-07-13 $ 62.544.311.505,04 39.341.151.132 $ 1,0024
2021-07-14 $ 62.625.079.420,60 39.181.144.291 $ 1,0041
2021-07-15 $ 62.311.226.405,84 44.457.108.723 $ 1,0026
2021-07-16 $ 62.399.251.245,14 42.942.514.427 $ 1,0031
2021-07-17 $ 62.114.787.443,56 40.996.300.778 $ 0,9997
2021-07-18 $ 62.276.606.129,47 35.876.567.285 $ 1,0018
2021-07-19 $ 62.544.907.666,83 34.327.353.002 $ 1,0026
2021-07-20 $ 62.305.629.667,53 38.292.564.096 $ 1,0019
2021-07-21 $ 62.179.886.375,77 42.969.296.507 $ 1,0019
2021-07-22 $ 62.271.271.235,85 55.470.910.635 $ 1,0025
2021-07-23 $ 62.140.538.003,42 43.428.813.456 $ 1,0014
2021-07-24 $ 62.087.552.802,61 46.110.441.881 $ 1,0025
2021-07-25 $ 62.150.298.514,34 51.078.732.780 $ 1,0023
2021-07-26 $ 62.035.298.715,45 43.060.798.847 $ 1,0029
2021-07-27 $ 62.186.756.799,68 87.720.501.570 $ 1,0065
2021-07-28 $ 62.234.987.754,14 65.488.125.868 $ 1,0043
2021-07-29 $ 61.826.846.626,11 62.045.341.330 $ 0,9976
2021-07-30 $ 62.121.870.026,31 44.227.225.787 $ 1,0033
2021-07-31 $ 62.114.781.308,95 55.481.278.441 $ 1,0022