2021 Mayıs — Tether Aylık Fiyatı
Aralık: 2021-05-01 → 2021-05-31
Gün
31
Değişim
-0,33%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
5.266.604.999.912
En yüksek kapanış ve hacim bilgileri
- 2021-05-11 — $ 1,01
- 2021-05-18 — $ 1,01
- 2021-05-21 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-05-01 | $ 51.180.431.595,88 | 110.625.638.110 | $ 1,0014 |
| 2021-05-02 | $ 51.679.435.029,65 | 106.206.655.274 | $ 1,0005 |
| 2021-05-03 | $ 51.994.800.962,16 | 102.052.657.222 | $ 1,0006 |
| 2021-05-04 | $ 52.331.138.431,29 | 129.964.701.805 | $ 1,0013 |
| 2021-05-05 | $ 52.279.586.920,03 | 198.861.996.899 | $ 1,0035 |
| 2021-05-06 | $ 53.023.829.034,18 | 203.681.934.556 | $ 0,9985 |
| 2021-05-07 | $ 53.739.048.757,24 | 213.475.746.557 | $ 1,0003 |
| 2021-05-08 | $ 54.969.338.625,96 | 196.217.441.069 | $ 1,0018 |
| 2021-05-09 | $ 55.472.173.385,98 | 176.309.942.596 | $ 0,9988 |
| 2021-05-10 | $ 55.793.170.949,00 | 202.213.537.393 | $ 1,0010 |
| 2021-05-11 | $ 56.104.046.205,32 | 205.115.226.774 | $ 1,0072 |
| 2021-05-12 | $ 56.741.107.698,80 | 192.572.889.995 | $ 1,0007 |
| 2021-05-13 | $ 57.651.461.403,72 | 192.262.976.227 | $ 1,0032 |
| 2021-05-14 | $ 57.935.084.385,19 | 258.102.843.038 | $ 0,9930 |
| 2021-05-15 | $ 58.027.326.444,75 | 175.624.828.058 | $ 0,9986 |
| 2021-05-16 | $ 58.377.161.526,96 | 182.413.976.652 | $ 0,9951 |
| 2021-05-17 | $ 58.715.150.844,14 | 177.763.991.262 | $ 0,9976 |
| 2021-05-18 | $ 58.391.640.940,34 | 192.659.135.466 | $ 1,0059 |
| 2021-05-19 | $ 58.284.037.564,00 | 163.210.282.174 | $ 0,9970 |
| 2021-05-20 | $ 58.182.230.212,21 | 295.373.009.693 | $ 0,9942 |
| 2021-05-21 | $ 58.467.894.310,53 | 226.146.590.457 | $ 1,0046 |
| 2021-05-22 | $ 58.629.178.479,05 | 186.050.117.657 | $ 0,9989 |
| 2021-05-23 | $ 59.767.412.543,61 | 140.620.569.897 | $ 1,0029 |
| 2021-05-24 | $ 59.697.759.251,17 | 172.754.515.770 | $ 1,0014 |
| 2021-05-25 | $ 59.790.210.429,48 | 167.907.872.268 | $ 1,0031 |
| 2021-05-26 | $ 60.307.482.210,62 | 138.658.768.452 | $ 1,0012 |
| 2021-05-27 | $ 60.846.903.800,99 | 123.158.893.928 | $ 0,9993 |
| 2021-05-28 | $ 61.056.295.404,96 | 108.509.110.733 | $ 0,9993 |
| 2021-05-29 | $ 61.346.578.032,87 | 121.041.404.165 | $ 1,0006 |
| 2021-05-30 | $ 61.416.977.214,09 | 111.548.784.408 | $ 0,9992 |
| 2021-05-31 | $ 61.799.686.628,77 | 95.498.961.357 | $ 0,9980 |