Tether (USDT) Fiyat Grafiği
Veri aralığı: 2019-01-01 -> 2019-12-31 - Kayıt: 364
Tether
Son kapanış: $ 0,9983
$ 0,9983
Güncel değişim:
-0,15%
Önceki kapanış: -
Otomatik eklenen Tether (USDT) kaydı.
Özet İstatistikler
- Kayıt: 364
- Min Kapanış: $ 0,99
- Maks Kapanış: $ 1,01
- Ortalama Kapanış: $ 1,00
- Son Kapanış: $ 0,9983
- Önceki Kapanış: -
- Günlük Değişim: -0,15%
- MA (ortalama kapanış): $ 1,00
- Min/Max Kartı: $ 0,99 / $ 1,01
Güncel Notlar
Son Kapanış
$ 0,9983
7 Gün Ort.
$ 1,00
Canlı Fiyat
$ 0,9983
Günlük Değişim
-0,15%
2019 Yılı Günlük Kapanışlar (364)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2019-01-01 | $ 1,0040 | - | 107.660.510 | $ 2.064.549.306,78 |
| 2019-01-02 | $ 1,0120 | 0,79% | 72.615.363 | $ 2.081.768.947,55 |
| 2019-01-03 | $ 1,0116 | -0,03% | 130.083.895 | $ 2.081.332.301,33 |
| 2019-01-04 | $ 1,0025 | -0,91% | 143.883.043 | $ 2.062.404.854,71 |
| 2019-01-05 | $ 1,0094 | 0,69% | 150.530.255 | $ 2.076.194.416,47 |
| 2019-01-06 | $ 1,0058 | -0,35% | 87.968.028 | $ 2.068.439.244,98 |
| 2019-01-07 | $ 1,0096 | 0,37% | 97.781.765 | $ 2.076.417.540,29 |
| 2019-01-08 | $ 1,0070 | -0,26% | 118.440.968 | $ 2.070.618.243,22 |
| 2019-01-09 | $ 1,0050 | -0,20% | 269.118.779 | $ 2.066.962.684,52 |
| 2019-01-10 | $ 1,0046 | -0,03% | 219.557.549 | $ 2.068.319.295,32 |
| 2019-01-11 | $ 1,0058 | 0,11% | 134.597.351 | $ 2.076.503.785,01 |
| 2019-01-12 | $ 1,0109 | 0,51% | 93.701.285 | $ 2.074.761.286,11 |
| 2019-01-13 | $ 1,0038 | -0,70% | 155.025.516 | $ 2.065.187.828,64 |
| 2019-01-14 | $ 1,0054 | 0,16% | 179.047.658 | $ 2.068.137.631,37 |
| 2019-01-15 | $ 1,0050 | -0,03% | 252.385.428 | $ 2.068.116.971,67 |
| 2019-01-16 | $ 1,0037 | -0,13% | 206.378.942 | $ 2.063.760.229,04 |
| 2019-01-17 | $ 1,0023 | -0,14% | 226.042.799 | $ 2.065.124.095,78 |
| 2019-01-18 | $ 1,0022 | -0,01% | 207.892.558 | $ 2.062.694.616,68 |
| 2019-01-19 | $ 1,0016 | -0,07% | 106.136.444 | $ 2.060.491.672,54 |
| 2019-01-20 | $ 1,0027 | 0,12% | 150.509.583 | $ 2.063.763.958,68 |
| 2019-01-21 | $ 1,0011 | -0,17% | 118.098.239 | $ 2.058.659.681,76 |
| 2019-01-22 | $ 1,0017 | 0,06% | 200.081.105 | $ 2.061.371.005,46 |
| 2019-01-23 | $ 1,0012 | -0,05% | 206.265.685 | $ 2.059.929.315,29 |
| 2019-01-24 | $ 1,0006 | -0,06% | 186.480.028 | $ 2.059.407.517,46 |
| 2019-01-25 | $ 0,9998 | -0,08% | 143.197.420 | $ 2.057.061.191,76 |
| 2019-01-26 | $ 0,9999 | 0,01% | 190.994.410 | $ 2.056.945.928,05 |
| 2019-01-27 | $ 0,9996 | -0,03% | 108.040.406 | $ 2.056.611.610,57 |
| 2019-01-28 | $ 1,0018 | 0,22% | 174.594.972 | $ 2.060.102.767,32 |
| 2019-01-29 | $ 0,9998 | -0,21% | 249.850.968 | $ 2.056.914.823,22 |
| 2019-01-30 | $ 0,9999 | 0,01% | 5.341.854.462 | $ 2.058.162.282,31 |
| 2019-01-31 | $ 0,9994 | -0,05% | 5.168.135.840 | $ 2.056.125.613,03 |
| 2019-02-01 | $ 0,9998 | 0,05% | 4.354.176.577 | $ 2.057.052.051,83 |
| 2019-02-02 | $ 0,9987 | -0,11% | 4.420.403.452 | $ 2.054.695.928,82 |
| 2019-02-03 | $ 0,9985 | -0,02% | 3.886.477.387 | $ 2.054.232.207,88 |
| 2019-02-04 | $ 0,9997 | 0,12% | 4.407.766.633 | $ 2.057.661.846,29 |
| 2019-02-05 | $ 0,9995 | -0,01% | 4.488.479.390 | $ 2.056.423.997,32 |
| 2019-02-06 | $ 1,0003 | 0,08% | 4.228.745.900 | $ 2.059.174.017,44 |
| 2019-02-07 | $ 0,9997 | -0,06% | 4.936.172.436 | $ 2.056.763.122,28 |
| 2019-02-08 | $ 0,9993 | -0,04% | 4.244.411.127 | $ 2.055.893.421,05 |
| 2019-02-09 | $ 1,0028 | 0,36% | 7.197.323.498 | $ 2.063.218.010,98 |
| 2019-02-10 | $ 1,0010 | -0,19% | 5.846.811.560 | $ 2.059.394.220,24 |
| 2019-02-11 | $ 1,0033 | 0,23% | 6.228.624.684 | $ 2.060.813.517,30 |
| 2019-02-12 | $ 1,0000 | -0,33% | 6.262.338.054 | $ 2.057.334.897,93 |
| 2019-02-13 | $ 1,0004 | 0,04% | 6.242.431.195 | $ 2.058.607.949,14 |
| 2019-02-14 | $ 1,0006 | 0,02% | 6.297.792.313 | $ 2.058.629.803,85 |
| 2019-02-15 | $ 1,0001 | -0,05% | 14.124.091.046 | $ 2.057.944.821,22 |
| 2019-02-16 | $ 0,9997 | -0,05% | 6.183.126.580 | $ 2.056.688.196,81 |
| 2019-02-17 | $ 1,0001 | 0,04% | 5.512.192.279 | $ 2.057.497.032,70 |
| 2019-02-18 | $ 0,9983 | -0,18% | 6.782.940.673 | $ 2.055.359.684,46 |
| 2019-02-19 | $ 0,9984 | 0,01% | 10.918.429.446 | $ 2.054.056.482,16 |
| 2019-02-20 | $ 0,9998 | 0,14% | 10.035.501.481 | $ 2.056.870.928,29 |
| 2019-02-21 | $ 1,0007 | 0,09% | 9.605.435.044 | $ 2.058.804.569,64 |
| 2019-02-22 | $ 1,0003 | -0,04% | 8.099.360.623 | $ 2.058.000.144,16 |
| 2019-02-23 | $ 1,0018 | 0,15% | 7.902.879.998 | $ 2.061.101.903,18 |
| 2019-02-24 | $ 1,0001 | -0,17% | 10.339.563.969 | $ 2.057.579.428,98 |
| 2019-02-25 | $ 0,9986 | -0,15% | 14.624.851.607 | $ 2.057.172.293,48 |
| 2019-02-26 | $ 0,9977 | -0,09% | 11.504.557.760 | $ 2.052.560.615,11 |
| 2019-02-27 | $ 0,9998 | 0,21% | 8.914.035.529 | $ 2.056.445.494,27 |
| 2019-02-28 | $ 1,0001 | 0,04% | 8.924.064.621 | $ 2.062.398.601,70 |
| 2019-03-01 | $ 1,0000 | -0,01% | 9.743.115.331 | $ 2.057.342.972,83 |
| 2019-03-02 | $ 0,9973 | -0,27% | 6.759.380.987 | $ 2.050.563.202,40 |
| 2019-03-03 | $ 0,9990 | 0,18% | 8.365.461.242 | $ 2.055.397.325,79 |
| 2019-03-04 | $ 1,0003 | 0,12% | 8.474.501.004 | $ 2.057.521.963,06 |
| 2019-03-05 | $ 1,0000 | -0,03% | 10.787.108.439 | $ 2.057.283.405,88 |
| 2019-03-06 | $ 1,0009 | 0,10% | 13.365.370.138 | $ 2.059.273.722,12 |
| 2019-03-07 | $ 1,0003 | -0,07% | 12.502.605.485 | $ 2.056.017.071,09 |
| 2019-03-08 | $ 0,9997 | -0,06% | 12.179.133.137 | $ 2.056.603.393,59 |
| 2019-03-09 | $ 0,9999 | 0,03% | 10.999.185.677 | $ 2.057.756.560,47 |
| 2019-03-10 | $ 1,0011 | 0,12% | 12.269.315.044 | $ 2.059.613.267,79 |
| 2019-03-11 | $ 1,0008 | -0,04% | 12.185.100.675 | $ 2.058.018.510,27 |
| 2019-03-12 | $ 0,9982 | -0,25% | 11.989.339.439 | $ 2.056.158.426,28 |
| 2019-03-13 | $ 1,0004 | 0,22% | 13.208.727.728 | $ 2.057.370.374,54 |
| 2019-03-14 | $ 0,9988 | -0,16% | 11.604.601.130 | $ 2.054.158.370,53 |
| 2019-03-15 | $ 1,0004 | 0,16% | 11.545.578.290 | $ 2.058.070.673,88 |
| 2019-03-16 | $ 1,0006 | 0,02% | 12.652.142.426 | $ 2.058.090.474,35 |
| 2019-03-17 | $ 1,0004 | -0,02% | 17.498.529.744 | $ 2.057.611.140,58 |
| 2019-03-18 | $ 0,9991 | -0,14% | 10.378.455.428 | $ 2.055.749.663,50 |
| 2019-03-19 | $ 1,0006 | 0,15% | 17.710.835.503 | $ 2.059.594.111,00 |
| 2019-03-20 | $ 0,9999 | -0,07% | 14.589.176.966 | $ 2.056.857.601,52 |
| 2019-03-21 | $ 1,0004 | 0,05% | 15.760.141.452 | $ 2.058.141.051,44 |
| 2019-03-22 | $ 0,9997 | -0,07% | 15.967.032.912 | $ 2.056.927.157,99 |
| 2019-03-23 | $ 0,9993 | -0,04% | 13.187.400.839 | $ 2.055.874.929,12 |
| 2019-03-24 | $ 1,0004 | 0,12% | 14.611.584.522 | $ 2.058.923.029,92 |
| 2019-03-25 | $ 0,9998 | -0,07% | 14.780.996.542 | $ 2.058.377.846,48 |
| 2019-03-26 | $ 0,9967 | -0,30% | 15.536.057.979 | $ 2.051.277.713,94 |
| 2019-03-27 | $ 1,0010 | 0,43% | 17.794.481.846 | $ 2.059.497.756,09 |
| 2019-03-28 | $ 0,9984 | -0,26% | 25.790.839.031 | $ 2.055.233.665,87 |
| 2019-03-29 | $ 1,0003 | 0,19% | 24.601.737.981 | $ 2.057.938.698,68 |
| 2019-03-30 | $ 1,0002 | -0,01% | 27.126.907.637 | $ 2.057.620.763,62 |
| 2019-03-31 | $ 0,9999 | -0,02% | 20.663.312.396 | $ 2.059.187.276,01 |
| 2019-04-01 | $ 0,9994 | -0,06% | 15.416.444.877 | $ 2.056.503.957,95 |
| 2019-04-02 | $ 1,0000 | 0,06% | 18.567.029.815 | $ 2.057.429.259,27 |
| 2019-04-03 | $ 1,0032 | 0,32% | 31.547.102.896 | $ 2.063.992.651,79 |
| 2019-04-04 | $ 1,0031 | -0,01% | 37.985.788.547 | $ 2.065.955.959,73 |
| 2019-04-05 | $ 1,0012 | -0,19% | 30.097.786.443 | $ 2.058.884.612,79 |
| 2019-04-06 | $ 1,0025 | 0,14% | 24.637.456.202 | $ 2.063.645.670,26 |
| 2019-04-07 | $ 0,9970 | -0,55% | 23.953.967.939 | $ 2.052.047.755,08 |
| 2019-04-08 | $ 1,0033 | 0,63% | 28.473.675.101 | $ 2.063.283.127,99 |
| 2019-04-09 | $ 1,0040 | 0,06% | 27.833.130.364 | $ 2.066.844.547,33 |
| 2019-04-10 | $ 1,0034 | -0,06% | 20.138.841.300 | $ 2.064.883.436,80 |
| 2019-04-11 | $ 1,0011 | -0,22% | 24.316.009.448 | $ 2.059.702.912,02 |
| 2019-04-12 | $ 1,0023 | 0,11% | 25.987.400.787 | $ 2.064.188.994,88 |
| 2019-04-13 | $ 1,0041 | 0,19% | 19.489.266.846 | $ 2.064.796.842,62 |
| 2019-04-14 | $ 1,0037 | -0,04% | 16.378.653.204 | $ 2.064.081.210,22 |
| 2019-04-15 | $ 1,0051 | 0,13% | 15.851.967.800 | $ 2.067.703.310,28 |
| 2019-04-16 | $ 1,0009 | -0,41% | 18.918.457.515 | $ 2.061.673.213,16 |
| 2019-04-17 | $ 1,0041 | 0,32% | 17.222.193.367 | $ 2.065.850.646,73 |
| 2019-04-18 | $ 1,0033 | -0,08% | 17.785.450.673 | $ 2.065.512.822,94 |
| 2019-04-19 | $ 1,0030 | -0,03% | 19.220.170.678 | $ 2.063.243.045,79 |
| 2019-04-20 | $ 1,0028 | -0,01% | 19.421.554.648 | $ 2.064.755.201,64 |
| 2019-04-21 | $ 1,0033 | 0,05% | 18.055.266.452 | $ 2.063.756.310,05 |
| 2019-04-22 | $ 1,0083 | 0,50% | 20.340.214.071 | $ 2.073.682.937,76 |
| 2019-04-23 | $ 1,0035 | -0,47% | 21.242.676.274 | $ 2.063.826.783,64 |
| 2019-04-24 | $ 1,0058 | 0,23% | 23.822.697.096 | $ 2.066.710.175,49 |
| 2019-04-25 | $ 1,0069 | 0,11% | 25.460.937.568 | $ 2.070.342.265,89 |
| 2019-04-26 | $ 0,9957 | -1,11% | 23.475.681.158 | $ 2.047.353.620,79 |
| 2019-04-27 | $ 0,9987 | 0,30% | 24.834.365.729 | $ 2.042.786.524,87 |
| 2019-04-28 | $ 0,9937 | -0,50% | 18.819.429.796 | $ 2.042.468.591,05 |
| 2019-04-29 | $ 0,9909 | -0,28% | 20.045.998.450 | $ 2.037.015.238,62 |
| 2019-04-30 | $ 0,9933 | 0,24% | 20.374.262.705 | $ 2.043.145.909,42 |
| 2019-05-01 | $ 0,9948 | 0,16% | 22.841.399.111 | $ 2.045.683.550,14 |
| 2019-05-02 | $ 0,9955 | 0,06% | 19.912.888.967 | $ 2.047.453.191,44 |
| 2019-05-03 | $ 0,9918 | -0,37% | 21.195.291.821 | $ 2.040.987.464,34 |
| 2019-05-04 | $ 0,9921 | 0,03% | 25.494.901.228 | $ 2.040.275.714,57 |
| 2019-05-05 | $ 0,9960 | 0,39% | 24.487.032.206 | $ 2.049.693.753,22 |
| 2019-05-06 | $ 0,9947 | -0,13% | 20.296.273.130 | $ 2.046.294.649,05 |
| 2019-05-07 | $ 0,9943 | -0,04% | 18.675.399.337 | $ 2.044.767.701,63 |
| 2019-05-08 | $ 0,9931 | -0,12% | 24.882.509.338 | $ 2.043.100.838,16 |
| 2019-05-09 | $ 0,9968 | 0,38% | 18.173.834.234 | $ 2.049.871.454,69 |
| 2019-05-10 | $ 0,9983 | 0,15% | 19.096.682.610 | $ 2.055.745.746,14 |
| 2019-05-11 | $ 0,9994 | 0,11% | 24.774.817.111 | $ 2.055.140.126,80 |
| 2019-05-12 | $ 1,0024 | 0,30% | 38.241.394.555 | $ 2.066.120.588,97 |
| 2019-05-13 | $ 0,9990 | -0,34% | 37.271.070.568 | $ 2.053.320.888,86 |
| 2019-05-14 | $ 0,9982 | -0,08% | 34.742.799.578 | $ 2.053.965.936,01 |
| 2019-05-15 | $ 0,9985 | 0,04% | 45.308.962.630 | $ 2.053.417.468,52 |
| 2019-05-16 | $ 1,0011 | 0,26% | 43.301.978.193 | $ 2.056.410.948,81 |
| 2019-05-17 | $ 1,0008 | -0,03% | 46.337.917.311 | $ 2.061.844.883,50 |
| 2019-05-18 | $ 1,0019 | 0,10% | 41.759.104.406 | $ 2.064.324.729,54 |
| 2019-05-19 | $ 1,0036 | 0,17% | 26.264.579.666 | $ 2.065.505.729,93 |
| 2019-05-20 | $ 1,0022 | -0,14% | 37.510.455.695 | $ 2.062.926.349,03 |
| 2019-05-21 | $ 1,0043 | 0,21% | 32.174.829.524 | $ 2.065.921.563,12 |
| 2019-05-22 | $ 1,0024 | -0,19% | 28.826.788.867 | $ 2.062.090.281,05 |
| 2019-05-23 | $ 1,0006 | -0,18% | 26.512.861.258 | $ 2.056.883.149,63 |
| 2019-05-24 | $ 1,0015 | 0,09% | 27.971.052.180 | $ 2.061.262.134,87 |
| 2019-05-25 | $ 1,0019 | 0,04% | 29.326.114.735 | $ 2.063.259.690,97 |
| 2019-05-26 | $ 1,0012 | -0,06% | 25.518.845.173 | $ 2.060.613.018,74 |
| 2019-05-27 | $ 1,0071 | 0,58% | 28.974.240.293 | $ 2.068.333.352,11 |
| 2019-05-28 | $ 1,0022 | -0,48% | 34.728.985.900 | $ 2.061.622.887,23 |
| 2019-05-30 | $ 1,0017 | -0,05% | 30.048.924.221 | $ 2.060.746.562,16 |
| 2019-05-31 | $ 1,0018 | 0,01% | 38.384.289.520 | $ 2.062.917.607,01 |
| 2019-06-01 | $ 1,0016 | -0,02% | 33.141.027.238 | $ 2.060.729.989,76 |
| 2019-06-02 | $ 1,0021 | 0,05% | 29.018.260.936 | $ 2.062.694.256,60 |
| 2019-06-03 | $ 1,0009 | -0,12% | 28.177.592.510 | $ 2.058.220.780,19 |
| 2019-06-04 | $ 0,9997 | -0,12% | 29.963.483.659 | $ 2.050.467.007,83 |
| 2019-06-05 | $ 1,0004 | 0,08% | 31.790.872.440 | $ 2.056.503.894,91 |
| 2019-06-06 | $ 1,0042 | 0,38% | 30.788.536.393 | $ 2.061.510.171,70 |
| 2019-06-07 | $ 1,0048 | 0,06% | 26.814.635.587 | $ 2.068.011.736,91 |
| 2019-06-08 | $ 1,0035 | -0,13% | 28.112.355.878 | $ 2.067.383.137,77 |
| 2019-06-09 | $ 1,0053 | 0,17% | 24.339.235.840 | $ 2.068.443.262,58 |
| 2019-06-10 | $ 1,0031 | -0,22% | 26.604.774.762 | $ 2.065.095.172,41 |
| 2019-06-11 | $ 1,0058 | 0,27% | 28.371.762.722 | $ 2.067.920.867,21 |
| 2019-06-12 | $ 1,0014 | -0,43% | 27.885.351.909 | $ 2.066.354.112,18 |
| 2019-06-13 | $ 1,0037 | 0,23% | 27.987.260.341 | $ 2.064.333.364,39 |
| 2019-06-14 | $ 1,0027 | -0,10% | 28.135.792.221 | $ 2.061.629.669,93 |
| 2019-06-15 | $ 1,0005 | -0,22% | 29.408.856.004 | $ 2.062.747.244,75 |
| 2019-06-16 | $ 1,0027 | 0,23% | 28.939.981.289 | $ 2.064.294.985,92 |
| 2019-06-17 | $ 0,9997 | -0,30% | 33.591.555.228 | $ 2.061.521.966,30 |
| 2019-06-18 | $ 1,0023 | 0,25% | 32.648.150.633 | $ 2.060.407.741,58 |
| 2019-06-19 | $ 1,0039 | 0,17% | 31.592.545.398 | $ 2.069.235.158,44 |
| 2019-06-20 | $ 1,0033 | -0,07% | 29.363.098.574 | $ 3.570.229.455,49 |
| 2019-06-21 | $ 1,0028 | -0,05% | 31.945.510.855 | $ 3.576.128.693,30 |
| 2019-06-22 | $ 1,0038 | 0,11% | 36.213.871.219 | $ 3.573.088.606,76 |
| 2019-06-23 | $ 0,9985 | -0,53% | 47.173.001.896 | $ 3.562.869.654,19 |
| 2019-06-24 | $ 0,9979 | -0,06% | 36.863.004.753 | $ 3.557.802.745,05 |
| 2019-06-25 | $ 1,0014 | 0,35% | 33.495.655.091 | $ 3.564.523.270,71 |
| 2019-06-26 | $ 1,0016 | 0,02% | 38.060.607.068 | $ 3.564.219.247,20 |
| 2019-06-27 | $ 0,9955 | -0,61% | 56.829.726.378 | $ 3.539.771.132,29 |
| 2019-06-28 | $ 0,9973 | 0,18% | 57.542.317.244 | $ 3.552.864.720,14 |
| 2019-06-29 | $ 0,9983 | 0,10% | 47.360.691.929 | $ 3.551.389.706,67 |
| 2019-06-30 | $ 0,9999 | 0,16% | 45.311.482.595 | $ 3.561.919.866,26 |
| 2019-07-01 | $ 0,9985 | -0,14% | 42.633.499.132 | $ 3.535.311.442,32 |
| 2019-07-02 | $ 1,0010 | 0,25% | 44.049.926.619 | $ 3.561.457.686,49 |
| 2019-07-03 | $ 1,0026 | 0,16% | 44.614.821.900 | $ 3.566.382.379,05 |
| 2019-07-04 | $ 1,0039 | 0,13% | 44.099.351.279 | $ 3.577.972.123,47 |
| 2019-07-05 | $ 1,0046 | 0,06% | 38.913.379.741 | $ 3.570.217.113,22 |
| 2019-07-06 | $ 1,0016 | -0,29% | 36.978.106.233 | $ 3.559.642.713,48 |
| 2019-07-07 | $ 1,0042 | 0,26% | 35.153.748.158 | $ 3.579.481.363,19 |
| 2019-07-08 | $ 1,0045 | 0,03% | 33.589.746.567 | $ 3.577.075.803,66 |
| 2019-07-09 | $ 1,0031 | -0,14% | 39.234.907.930 | $ 3.564.791.484,50 |
| 2019-07-10 | $ 1,0019 | -0,12% | 46.685.030.020 | $ 3.562.808.036,06 |
| 2019-07-11 | $ 1,0033 | 0,14% | 53.418.693.199 | $ 3.576.572.917,46 |
| 2019-07-12 | $ 1,0038 | 0,05% | 49.464.495.672 | $ 3.576.444.028,08 |
| 2019-07-13 | $ 1,0053 | 0,15% | 40.613.726.065 | $ 3.576.348.203,64 |
| 2019-07-14 | $ 1,0048 | -0,05% | 39.982.557.208 | $ 3.571.889.150,03 |
| 2019-07-15 | $ 1,0027 | -0,22% | 42.169.435.430 | $ 3.542.690.109,19 |
| 2019-07-16 | $ 1,0026 | -0,01% | 49.555.137.658 | $ 3.570.423.336,99 |
| 2019-07-17 | $ 1,0035 | 0,09% | 45.463.964.134 | $ 3.563.402.790,99 |
| 2019-07-18 | $ 1,0011 | -0,24% | 47.115.862.667 | $ 3.566.889.749,30 |
| 2019-07-19 | $ 1,0011 | 0,00% | 46.433.038.049 | $ 3.579.597.488,51 |
| 2019-07-20 | $ 1,0031 | 0,21% | 41.165.612.187 | $ 3.570.843.223,02 |
| 2019-07-21 | $ 1,0057 | 0,26% | 40.258.117.107 | $ 3.558.610.544,12 |
| 2019-07-22 | $ 1,0008 | -0,50% | 37.899.963.945 | $ 3.563.721.291,01 |
| 2019-07-23 | $ 1,0003 | -0,05% | 38.466.721.204 | $ 3.560.422.723,24 |
| 2019-07-24 | $ 1,0017 | 0,14% | 39.602.275.781 | $ 3.565.262.643,20 |
| 2019-07-25 | $ 0,9987 | -0,30% | 39.856.130.800 | $ 3.566.060.267,84 |
| 2019-07-26 | $ 0,9987 | 0,00% | 36.490.377.718 | $ 3.562.277.706,23 |
| 2019-07-27 | $ 1,0020 | 0,32% | 33.431.531.943 | $ 3.567.781.085,55 |
| 2019-07-28 | $ 1,0004 | -0,15% | 37.175.009.406 | $ 3.561.196.236,38 |
| 2019-07-29 | $ 1,0001 | -0,04% | 32.742.147.535 | $ 3.563.856.718,16 |
| 2019-07-30 | $ 0,9988 | -0,13% | 32.682.862.705 | $ 3.549.363.874,68 |
| 2019-07-31 | $ 0,9997 | 0,08% | 34.557.045.506 | $ 3.560.098.364,77 |
| 2019-08-01 | $ 1,0032 | 0,36% | 36.578.677.807 | $ 3.569.033.681,40 |
| 2019-08-02 | $ 0,9984 | -0,48% | 37.458.770.008 | $ 3.555.143.092,63 |
| 2019-08-03 | $ 1,0015 | 0,31% | 37.791.541.447 | $ 3.566.893.318,99 |
| 2019-08-04 | $ 0,9993 | -0,21% | 35.988.692.782 | $ 3.558.251.574,82 |
| 2019-08-05 | $ 1,0002 | 0,09% | 36.931.880.110 | $ 3.566.308.980,26 |
| 2019-08-06 | $ 0,9988 | -0,15% | 43.439.236.301 | $ 3.558.556.092,94 |
| 2019-08-07 | $ 1,0018 | 0,31% | 42.932.405.475 | $ 3.559.410.470,11 |
| 2019-08-08 | $ 1,0024 | 0,06% | 41.863.491.596 | $ 3.570.444.798,41 |
| 2019-08-09 | $ 1,0043 | 0,18% | 38.769.850.393 | $ 3.572.108.985,11 |
| 2019-08-10 | $ 0,9981 | -0,62% | 39.758.928.447 | $ 3.553.361.320,62 |
| 2019-08-11 | $ 0,9988 | 0,08% | 39.737.107.352 | $ 3.554.876.089,00 |
| 2019-08-12 | $ 0,9999 | 0,11% | 37.216.394.174 | $ 3.562.200.687,53 |
| 2019-08-13 | $ 0,9983 | -0,16% | 35.077.147.745 | $ 3.555.065.285,33 |
| 2019-08-14 | $ 0,9992 | 0,08% | 37.411.768.930 | $ 3.558.875.344,01 |
| 2019-08-15 | $ 0,9988 | -0,04% | 41.156.292.600 | $ 3.550.712.977,05 |
| 2019-08-16 | $ 1,0026 | 0,38% | 46.008.115.420 | $ 3.562.369.900,93 |
| 2019-08-17 | $ 1,0002 | -0,24% | 41.792.606.538 | $ 3.561.947.684,70 |
| 2019-08-18 | $ 1,0010 | 0,07% | 35.268.626.773 | $ 3.564.813.559,90 |
| 2019-08-19 | $ 0,9994 | -0,16% | 34.526.771.343 | $ 3.558.947.739,98 |
| 2019-08-20 | $ 1,0020 | 0,26% | 36.693.612.403 | $ 3.568.209.005,94 |
| 2019-08-21 | $ 0,9983 | -0,37% | 35.168.462.671 | $ 3.554.933.745,28 |
| 2019-08-22 | $ 1,0020 | 0,38% | 39.649.388.477 | $ 3.563.674.681,55 |
| 2019-08-23 | $ 1,0022 | 0,02% | 35.678.010.932 | $ 3.563.292.692,09 |
| 2019-08-24 | $ 0,9998 | -0,23% | 31.831.723.620 | $ 3.562.709.197,60 |
| 2019-08-25 | $ 0,9990 | -0,09% | 33.327.702.171 | $ 3.560.666.049,08 |
| 2019-08-26 | $ 1,0002 | 0,12% | 31.490.746.567 | $ 3.562.179.302,20 |
| 2019-08-27 | $ 0,9978 | -0,24% | 37.977.318.155 | $ 3.553.464.427,73 |
| 2019-08-28 | $ 0,9992 | 0,14% | 34.179.318.064 | $ 3.557.859.845,99 |
| 2019-08-29 | $ 1,0006 | 0,14% | 199.423.640.524 | $ 3.562.514.240,18 |
| 2019-08-30 | $ 0,9995 | -0,10% | 33.687.050.165 | $ 3.559.411.911,86 |
| 2019-08-31 | $ 1,0016 | 0,21% | 29.327.864.499 | $ 3.566.660.524,94 |
| 2019-09-01 | $ 1,0015 | -0,01% | 29.438.620.418 | $ 3.564.804.964,09 |
| 2019-09-02 | $ 1,0001 | -0,14% | 29.366.233.015 | $ 3.561.592.034,96 |
| 2019-09-03 | $ 0,9997 | -0,04% | 35.144.330.209 | $ 3.556.951.793,37 |
| 2019-09-04 | $ 0,9988 | -0,09% | 36.781.309.152 | $ 3.563.969.410,88 |
| 2019-09-05 | $ 1,0011 | 0,22% | 33.739.513.615 | $ 3.563.799.093,78 |
| 2019-09-06 | $ 1,0002 | -0,09% | 27.898.111.315 | $ 3.562.012.430,70 |
| 2019-09-07 | $ 1,0008 | 0,06% | 26.244.293.343 | $ 3.565.228.317,27 |
| 2019-09-08 | $ 1,0001 | -0,07% | 21.662.890.657 | $ 3.561.514.297,23 |
| 2019-09-09 | $ 1,0016 | 0,15% | 20.662.935.514 | $ 3.566.788.495,39 |
| 2019-09-10 | $ 0,9999 | -0,17% | 24.449.656.420 | $ 3.561.391.945,50 |
| 2019-09-11 | $ 1,0011 | 0,13% | 19.868.520.825 | $ 3.564.613.948,54 |
| 2019-09-12 | $ 1,0010 | -0,02% | 23.760.976.959 | $ 3.564.474.189,30 |
| 2019-09-13 | $ 1,0013 | 0,03% | 19.113.516.111 | $ 3.565.141.785,90 |
| 2019-09-14 | $ 1,0013 | 0,00% | 19.158.935.824 | $ 3.567.481.702,91 |
| 2019-09-15 | $ 1,0013 | 0,00% | 19.746.511.246 | $ 3.565.778.733,29 |
| 2019-09-16 | $ 1,0004 | -0,10% | 17.756.715.649 | $ 3.562.326.505,22 |
| 2019-09-17 | $ 0,9995 | -0,09% | 21.023.597.739 | $ 3.559.922.682,47 |
| 2019-09-18 | $ 1,0007 | 0,12% | 22.455.074.367 | $ 3.562.997.837,32 |
| 2019-09-19 | $ 0,9988 | -0,19% | 23.090.871.334 | $ 3.557.012.139,58 |
| 2019-09-20 | $ 1,0020 | 0,32% | 29.087.301.589 | $ 3.567.341.551,38 |
| 2019-09-21 | $ 1,0006 | -0,14% | 21.353.352.046 | $ 3.561.583.092,52 |
| 2019-09-22 | $ 0,9994 | -0,12% | 19.171.243.112 | $ 3.560.308.643,05 |
| 2019-09-23 | $ 0,9997 | 0,02% | 20.183.904.895 | $ 3.560.059.047,96 |
| 2019-09-24 | $ 0,9987 | -0,09% | 21.295.525.547 | $ 3.554.410.705,85 |
| 2019-09-25 | $ 1,0006 | 0,19% | 32.311.653.809 | $ 3.592.832.841,76 |
| 2019-09-26 | $ 1,0009 | 0,03% | 29.175.515.370 | $ 3.566.197.858,87 |
| 2019-09-27 | $ 1,0015 | 0,06% | 25.741.383.574 | $ 3.567.657.625,99 |
| 2019-09-28 | $ 1,0018 | 0,02% | 23.117.659.567 | $ 3.566.364.069,09 |
| 2019-09-29 | $ 1,0026 | 0,09% | 20.545.325.371 | $ 3.570.432.018,64 |
| 2019-09-30 | $ 1,0003 | -0,23% | 19.048.301.857 | $ 3.565.873.474,37 |
| 2019-10-01 | $ 1,0018 | 0,15% | 25.847.527.150 | $ 3.566.140.173,73 |
| 2019-10-02 | $ 1,0031 | 0,13% | 20.854.001.123 | $ 3.576.099.659,58 |
| 2019-10-03 | $ 1,0028 | -0,03% | 20.855.089.799 | $ 3.571.074.432,67 |
| 2019-10-04 | $ 1,0015 | -0,13% | 19.572.961.483 | $ 3.567.220.613,91 |
| 2019-10-05 | $ 1,0007 | -0,07% | 19.298.784.145 | $ 3.563.728.743,23 |
| 2019-10-06 | $ 1,0023 | 0,15% | 18.892.057.466 | $ 3.566.839.635,55 |
| 2019-10-07 | $ 1,0011 | -0,11% | 19.605.737.576 | $ 3.565.105.666,70 |
| 2019-10-08 | $ 1,0003 | -0,08% | 25.559.983.805 | $ 3.562.270.008,96 |
| 2019-10-09 | $ 0,9991 | -0,12% | 23.361.854.579 | $ 3.561.393.646,60 |
| 2019-10-10 | $ 1,0011 | 0,20% | 27.325.803.073 | $ 3.566.136.379,99 |
| 2019-10-11 | $ 1,0011 | -0,01% | 24.995.849.750 | $ 3.566.273.428,26 |
| 2019-10-12 | $ 0,9976 | -0,35% | 26.069.363.994 | $ 3.558.783.233,14 |
| 2019-10-13 | $ 1,0001 | 0,25% | 21.445.472.846 | $ 3.562.687.765,41 |
| 2019-10-14 | $ 1,0013 | 0,13% | 19.731.508.335 | $ 3.566.190.753,46 |
| 2019-10-15 | $ 1,0004 | -0,10% | 20.481.025.331 | $ 3.562.469.746,36 |
| 2019-10-16 | $ 1,0004 | 0,00% | 21.493.954.352 | $ 3.562.701.963,03 |
| 2019-10-17 | $ 1,0004 | 0,01% | 22.778.736.976 | $ 4.290.643.937,35 |
| 2019-10-18 | $ 1,0010 | 0,06% | 21.017.194.197 | $ 4.293.271.658,82 |
| 2019-10-19 | $ 1,0003 | -0,08% | 23.001.663.307 | $ 4.290.053.876,98 |
| 2019-10-20 | $ 1,0008 | 0,05% | 19.614.059.975 | $ 4.292.394.553,22 |
| 2019-10-21 | $ 1,0012 | 0,04% | 21.726.972.960 | $ 4.295.335.039,71 |
| 2019-10-22 | $ 1,0020 | 0,08% | 20.519.706.077 | $ 4.297.893.303,52 |
| 2019-10-23 | $ 1,0013 | -0,07% | 22.592.600.144 | $ 4.294.516.192,59 |
| 2019-10-24 | $ 1,0018 | 0,05% | 27.816.653.007 | $ 4.295.912.133,84 |
| 2019-10-25 | $ 1,0011 | -0,07% | 21.576.189.844 | $ 4.289.829.278,55 |
| 2019-10-26 | $ 1,0015 | 0,03% | 39.805.653.924 | $ 4.289.720.345,56 |
| 2019-10-27 | $ 0,9987 | -0,27% | 55.987.960.238 | $ 4.286.032.327,36 |
| 2019-10-28 | $ 0,9980 | -0,07% | 43.087.750.578 | $ 4.280.403.227,09 |
| 2019-10-29 | $ 0,9991 | 0,11% | 40.864.168.913 | $ 4.285.238.496,40 |
| 2019-10-30 | $ 1,0001 | 0,09% | 39.273.058.912 | $ 4.290.299.219,80 |
| 2019-10-31 | $ 1,0004 | 0,03% | 36.077.163.963 | $ 4.290.571.163,90 |
| 2019-11-01 | $ 0,9998 | -0,06% | 35.532.580.746 | $ 4.295.520.274,68 |
| 2019-11-02 | $ 1,0009 | 0,11% | 32.143.190.076 | $ 4.292.402.328,77 |
| 2019-11-03 | $ 1,0019 | 0,10% | 37.020.985.766 | $ 4.297.274.004,48 |
| 2019-11-04 | $ 1,0006 | -0,14% | 35.606.245.350 | $ 4.291.350.974,95 |
| 2019-11-05 | $ 1,0015 | 0,09% | 36.846.094.171 | $ 4.292.440.543,88 |
| 2019-11-06 | $ 0,9994 | -0,21% | 35.016.718.661 | $ 4.286.247.361,91 |
| 2019-11-07 | $ 1,0000 | 0,06% | 32.499.542.400 | $ 4.288.910.378,39 |
| 2019-11-08 | $ 1,0003 | 0,03% | 32.029.646.985 | $ 4.290.025.664,46 |
| 2019-11-09 | $ 0,9982 | -0,21% | 32.889.531.256 | $ 4.281.140.240,56 |
| 2019-11-10 | $ 0,9998 | 0,16% | 24.322.997.830 | $ 4.287.864.816,73 |
| 2019-11-11 | $ 1,0001 | 0,03% | 29.388.838.135 | $ 4.283.684.765,48 |
| 2019-11-12 | $ 0,9995 | -0,06% | 27.167.436.432 | $ 4.286.569.550,52 |
| 2019-11-13 | $ 1,0013 | 0,18% | 27.295.538.643 | $ 4.294.412.325,26 |
| 2019-11-14 | $ 0,9989 | -0,23% | 23.557.537.653 | $ 4.282.553.700,76 |
| 2019-11-15 | $ 0,9991 | 0,02% | 26.038.460.288 | $ 4.281.715.106,99 |
| 2019-11-16 | $ 1,0000 | 0,09% | 29.250.394.794 | $ 4.288.170.791,03 |
| 2019-11-17 | $ 1,0012 | 0,12% | 21.907.019.694 | $ 4.294.415.723,03 |
| 2019-11-18 | $ 1,0012 | 0,00% | 24.109.469.983 | $ 4.292.153.693,72 |
| 2019-11-19 | $ 1,0001 | -0,11% | 28.356.386.247 | $ 4.289.846.713,96 |
| 2019-11-20 | $ 1,0003 | 0,03% | 26.197.290.938 | $ 4.290.414.178,35 |
| 2019-11-21 | $ 1,0003 | -0,01% | 23.864.504.728 | $ 4.288.809.724,84 |
| 2019-11-22 | $ 1,0010 | 0,07% | 29.584.385.319 | $ 4.292.424.386,71 |
| 2019-11-23 | $ 1,0010 | 0,00% | 42.906.098.775 | $ 4.307.290.446,79 |
| 2019-11-24 | $ 1,0003 | -0,06% | 26.505.424.422 | $ 4.292.479.947,93 |
| 2019-11-25 | $ 0,9999 | -0,04% | 26.761.650.456 | $ 4.293.854.079,14 |
| 2019-11-26 | $ 1,0007 | 0,08% | 36.734.741.082 | $ 4.293.965.830,79 |
| 2019-11-27 | $ 0,9999 | -0,08% | 26.889.139.669 | $ 4.290.698.536,38 |
| 2019-11-28 | $ 0,9982 | -0,17% | 30.591.386.806 | $ 4.285.167.649,13 |
| 2019-11-29 | $ 1,0007 | 0,24% | 22.857.515.725 | $ 4.292.216.044,68 |
| 2019-11-30 | $ 0,9996 | -0,10% | 24.099.380.305 | $ 4.286.771.768,54 |
| 2019-12-01 | $ 1,0003 | 0,06% | 19.383.832.516 | $ 4.286.494.287,19 |
| 2019-12-02 | $ 1,0002 | -0,01% | 23.688.721.937 | $ 4.288.996.420,01 |
| 2019-12-03 | $ 1,0003 | 0,00% | 19.906.240.091 | $ 4.289.905.360,03 |
| 2019-12-04 | $ 0,9988 | -0,15% | 17.978.581.742 | $ 4.286.019.192,15 |
| 2019-12-05 | $ 1,0000 | 0,12% | 26.076.009.963 | $ 4.287.650.290,86 |
| 2019-12-06 | $ 1,0005 | 0,06% | 23.549.639.361 | $ 4.283.121.715,86 |
| 2019-12-07 | $ 1,0012 | 0,06% | 20.773.814.305 | $ 4.288.527.224,18 |
| 2019-12-08 | $ 0,9993 | -0,18% | 17.694.479.339 | $ 4.285.244.210,64 |
| 2019-12-09 | $ 0,9985 | -0,08% | 18.021.228.132 | $ 4.284.190.124,39 |
| 2019-12-10 | $ 1,0000 | 0,14% | 20.265.072.717 | $ 4.288.018.633,67 |
| 2019-12-11 | $ 0,9994 | -0,06% | 19.627.445.983 | $ 4.287.290.646,70 |
| 2019-12-12 | $ 0,9989 | -0,05% | 18.295.188.578 | $ 4.285.078.168,71 |
| 2019-12-13 | $ 0,9992 | 0,03% | 20.234.407.854 | $ 4.291.936.960,87 |
| 2019-12-14 | $ 0,9993 | 0,01% | 19.210.398.969 | $ 4.285.342.719,41 |
| 2019-12-15 | $ 0,9997 | 0,04% | 20.532.566.792 | $ 4.287.222.687,77 |
| 2019-12-16 | $ 0,9992 | -0,05% | 19.531.688.422 | $ 4.285.886.684,71 |
| 2019-12-17 | $ 0,9999 | 0,07% | 25.604.257.515 | $ 4.291.385.778,31 |
| 2019-12-18 | $ 1,0001 | 0,02% | 29.628.496.619 | $ 4.297.263.155,71 |
| 2019-12-19 | $ 1,0009 | 0,08% | 39.441.541.699 | $ 4.294.101.801,69 |
| 2019-12-20 | $ 1,0007 | -0,02% | 25.115.083.577 | $ 4.290.171.199,06 |
| 2019-12-21 | $ 1,0006 | 0,00% | 24.999.882.712 | $ 4.292.182.605,63 |
| 2019-12-22 | $ 1,0008 | 0,01% | 19.640.631.770 | $ 4.291.227.631,67 |
| 2019-12-23 | $ 1,0019 | 0,11% | 26.319.649.536 | $ 4.299.511.702,36 |
| 2019-12-24 | $ 0,9993 | -0,25% | 31.581.344.213 | $ 4.295.666.750,97 |
| 2019-12-25 | $ 1,0010 | 0,17% | 27.670.400.828 | $ 4.288.724.781,65 |
| 2019-12-26 | $ 1,0003 | -0,07% | 25.299.966.600 | $ 4.288.721.465,29 |
| 2019-12-27 | $ 1,0001 | -0,03% | 26.597.921.314 | $ 4.289.428.178,10 |
| 2019-12-28 | $ 0,9999 | -0,02% | 27.571.086.948 | $ 4.291.565.866,06 |
| 2019-12-29 | $ 0,9993 | -0,06% | 24.623.175.200 | $ 4.285.608.435,72 |
| 2019-12-30 | $ 0,9997 | 0,04% | 25.074.340.447 | $ 4.287.781.029,73 |
| 2019-12-31 | $ 0,9983 | -0,15% | 25.345.399.272 | $ 4.281.011.670,93 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2019 | $ 1,00 | $ 1,00 / $ 1,00 | 729.282.494.950 | 31 |
| Kasım 2019 | $ 1,00 | $ 1,00 / $ 1,00 | 887.970.133.336 | 30 |
| Ekim 2019 | $ 1,00 | $ 1,00 / $ 1,00 | 811.130.507.821 | 31 |
| Eylül 2019 | $ 1,00 | $ 1,00 / $ 1,00 | 732.393.780.451 | 30 |
| Ağustos 2019 | $ 1,00 | $ 1,00 / $ 1,00 | 1.318.143.143.486 | 31 |
| Temmuz 2019 | $ 1,00 | $ 1,00 / $ 1,01 | 1.264.497.223.497 | 31 |
| Haziran 2019 | $ 1,00 | $ 1,00 / $ 1,01 | 1.017.470.998.591 | 30 |
| Mayıs 2019 | $ 1,00 | $ 0,99 / $ 1,01 | 893.036.223.364 | 30 |
| Nisan 2019 | $ 1,00 | $ 0,99 / $ 1,01 | 669.713.877.751 | 30 |
| Mart 2019 | $ 1,00 | $ 1,00 / $ 1,00 | 444.628.156.950 | 31 |
| Şubat 2019 | $ 1,00 | $ 1,00 / $ 1,00 | 206.512.984.864 | 28 |
| Ocak 2019 | $ 1,00 | $ 1,00 / $ 1,01 | 15.196.951.256 | 31 |