2019 Nisan — Tether Aylık Fiyatı
Aralık: 2019-04-01 → 2019-04-30
Gün
30
Değişim
-0,61%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
669.713.877.751
En yüksek kapanış ve hacim bilgileri
- 2019-04-22 — $ 1,01
- 2019-04-25 — $ 1,01
- 2019-04-24 — $ 1,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-04-01 | $ 2.056.503.957,95 | 15.416.444.877 | $ 0,9994 |
| 2019-04-02 | $ 2.057.429.259,27 | 18.567.029.815 | $ 1,0000 |
| 2019-04-03 | $ 2.063.992.651,79 | 31.547.102.896 | $ 1,0032 |
| 2019-04-04 | $ 2.065.955.959,73 | 37.985.788.547 | $ 1,0031 |
| 2019-04-05 | $ 2.058.884.612,79 | 30.097.786.443 | $ 1,0012 |
| 2019-04-06 | $ 2.063.645.670,26 | 24.637.456.202 | $ 1,0025 |
| 2019-04-07 | $ 2.052.047.755,08 | 23.953.967.939 | $ 0,9970 |
| 2019-04-08 | $ 2.063.283.127,99 | 28.473.675.101 | $ 1,0033 |
| 2019-04-09 | $ 2.066.844.547,33 | 27.833.130.364 | $ 1,0040 |
| 2019-04-10 | $ 2.064.883.436,80 | 20.138.841.300 | $ 1,0034 |
| 2019-04-11 | $ 2.059.702.912,02 | 24.316.009.448 | $ 1,0011 |
| 2019-04-12 | $ 2.064.188.994,88 | 25.987.400.787 | $ 1,0023 |
| 2019-04-13 | $ 2.064.796.842,62 | 19.489.266.846 | $ 1,0041 |
| 2019-04-14 | $ 2.064.081.210,22 | 16.378.653.204 | $ 1,0037 |
| 2019-04-15 | $ 2.067.703.310,28 | 15.851.967.800 | $ 1,0051 |
| 2019-04-16 | $ 2.061.673.213,16 | 18.918.457.515 | $ 1,0009 |
| 2019-04-17 | $ 2.065.850.646,73 | 17.222.193.367 | $ 1,0041 |
| 2019-04-18 | $ 2.065.512.822,94 | 17.785.450.673 | $ 1,0033 |
| 2019-04-19 | $ 2.063.243.045,79 | 19.220.170.678 | $ 1,0030 |
| 2019-04-20 | $ 2.064.755.201,64 | 19.421.554.648 | $ 1,0028 |
| 2019-04-21 | $ 2.063.756.310,05 | 18.055.266.452 | $ 1,0033 |
| 2019-04-22 | $ 2.073.682.937,76 | 20.340.214.071 | $ 1,0083 |
| 2019-04-23 | $ 2.063.826.783,64 | 21.242.676.274 | $ 1,0035 |
| 2019-04-24 | $ 2.066.710.175,49 | 23.822.697.096 | $ 1,0058 |
| 2019-04-25 | $ 2.070.342.265,89 | 25.460.937.568 | $ 1,0069 |
| 2019-04-26 | $ 2.047.353.620,79 | 23.475.681.158 | $ 0,9957 |
| 2019-04-27 | $ 2.042.786.524,87 | 24.834.365.729 | $ 0,9987 |
| 2019-04-28 | $ 2.042.468.591,05 | 18.819.429.796 | $ 0,9937 |
| 2019-04-29 | $ 2.037.015.238,62 | 20.045.998.450 | $ 0,9909 |
| 2019-04-30 | $ 2.043.145.909,42 | 20.374.262.705 | $ 0,9933 |