2019 Haziran — Tether Aylık Fiyatı
Aralık: 2019-06-01 → 2019-06-30
Gün
30
Değişim
-0,17%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.017.470.998.591
En yüksek kapanış ve hacim bilgileri
- 2019-06-11 — $ 1,01
- 2019-06-09 — $ 1,01
- 2019-06-07 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-06-01 | $ 2.060.729.989,76 | 33.141.027.238 | $ 1,0016 |
| 2019-06-02 | $ 2.062.694.256,60 | 29.018.260.936 | $ 1,0021 |
| 2019-06-03 | $ 2.058.220.780,19 | 28.177.592.510 | $ 1,0009 |
| 2019-06-04 | $ 2.050.467.007,83 | 29.963.483.659 | $ 0,9997 |
| 2019-06-05 | $ 2.056.503.894,91 | 31.790.872.440 | $ 1,0004 |
| 2019-06-06 | $ 2.061.510.171,70 | 30.788.536.393 | $ 1,0042 |
| 2019-06-07 | $ 2.068.011.736,91 | 26.814.635.587 | $ 1,0048 |
| 2019-06-08 | $ 2.067.383.137,77 | 28.112.355.878 | $ 1,0035 |
| 2019-06-09 | $ 2.068.443.262,58 | 24.339.235.840 | $ 1,0053 |
| 2019-06-10 | $ 2.065.095.172,41 | 26.604.774.762 | $ 1,0031 |
| 2019-06-11 | $ 2.067.920.867,21 | 28.371.762.722 | $ 1,0058 |
| 2019-06-12 | $ 2.066.354.112,18 | 27.885.351.909 | $ 1,0014 |
| 2019-06-13 | $ 2.064.333.364,39 | 27.987.260.341 | $ 1,0037 |
| 2019-06-14 | $ 2.061.629.669,93 | 28.135.792.221 | $ 1,0027 |
| 2019-06-15 | $ 2.062.747.244,75 | 29.408.856.004 | $ 1,0005 |
| 2019-06-16 | $ 2.064.294.985,92 | 28.939.981.289 | $ 1,0027 |
| 2019-06-17 | $ 2.061.521.966,30 | 33.591.555.228 | $ 0,9997 |
| 2019-06-18 | $ 2.060.407.741,58 | 32.648.150.633 | $ 1,0023 |
| 2019-06-19 | $ 2.069.235.158,44 | 31.592.545.398 | $ 1,0039 |
| 2019-06-20 | $ 3.570.229.455,49 | 29.363.098.574 | $ 1,0033 |
| 2019-06-21 | $ 3.576.128.693,30 | 31.945.510.855 | $ 1,0028 |
| 2019-06-22 | $ 3.573.088.606,76 | 36.213.871.219 | $ 1,0038 |
| 2019-06-23 | $ 3.562.869.654,19 | 47.173.001.896 | $ 0,9985 |
| 2019-06-24 | $ 3.557.802.745,05 | 36.863.004.753 | $ 0,9979 |
| 2019-06-25 | $ 3.564.523.270,71 | 33.495.655.091 | $ 1,0014 |
| 2019-06-26 | $ 3.564.219.247,20 | 38.060.607.068 | $ 1,0016 |
| 2019-06-27 | $ 3.539.771.132,29 | 56.829.726.378 | $ 0,9955 |
| 2019-06-28 | $ 3.552.864.720,14 | 57.542.317.244 | $ 0,9973 |
| 2019-06-29 | $ 3.551.389.706,67 | 47.360.691.929 | $ 0,9983 |
| 2019-06-30 | $ 3.561.919.866,26 | 45.311.482.595 | $ 0,9999 |