2019 Şubat — Tether Aylık Fiyatı

Aralık: 2019-02-01 → 2019-02-28

Kripto Sayfası

Gün

Değişim

0,03%

Ort. Kapanış

$ 1,00

Hacim (Toplam)

206.512.984.864

En yüksek kapanış ve hacim bilgileri

Tarih	Market Cap	Hacim	Kapanış
2019-02-01	$ 2.057.052.051,83	4.354.176.577	$ 0,9998
2019-02-02	$ 2.054.695.928,82	4.420.403.452	$ 0,9987
2019-02-03	$ 2.054.232.207,88	3.886.477.387	$ 0,9985
2019-02-04	$ 2.057.661.846,29	4.407.766.633	$ 0,9997
2019-02-05	$ 2.056.423.997,32	4.488.479.390	$ 0,9995
2019-02-06	$ 2.059.174.017,44	4.228.745.900	$ 1,0003
2019-02-07	$ 2.056.763.122,28	4.936.172.436	$ 0,9997
2019-02-08	$ 2.055.893.421,05	4.244.411.127	$ 0,9993
2019-02-09	$ 2.063.218.010,98	7.197.323.498	$ 1,0028
2019-02-10	$ 2.059.394.220,24	5.846.811.560	$ 1,0010
2019-02-11	$ 2.060.813.517,30	6.228.624.684	$ 1,0033
2019-02-12	$ 2.057.334.897,93	6.262.338.054	$ 1,0000
2019-02-13	$ 2.058.607.949,14	6.242.431.195	$ 1,0004
2019-02-14	$ 2.058.629.803,85	6.297.792.313	$ 1,0006
2019-02-15	$ 2.057.944.821,22	14.124.091.046	$ 1,0001
2019-02-16	$ 2.056.688.196,81	6.183.126.580	$ 0,9997
2019-02-17	$ 2.057.497.032,70	5.512.192.279	$ 1,0001
2019-02-18	$ 2.055.359.684,46	6.782.940.673	$ 0,9983
2019-02-19	$ 2.054.056.482,16	10.918.429.446	$ 0,9984
2019-02-20	$ 2.056.870.928,29	10.035.501.481	$ 0,9998
2019-02-21	$ 2.058.804.569,64	9.605.435.044	$ 1,0007
2019-02-22	$ 2.058.000.144,16	8.099.360.623	$ 1,0003
2019-02-23	$ 2.061.101.903,18	7.902.879.998	$ 1,0018
2019-02-24	$ 2.057.579.428,98	10.339.563.969	$ 1,0001
2019-02-25	$ 2.057.172.293,48	14.624.851.607	$ 0,9986
2019-02-26	$ 2.052.560.615,11	11.504.557.760	$ 0,9977
2019-02-27	$ 2.056.445.494,27	8.914.035.529	$ 0,9998
2019-02-28	$ 2.062.398.601,70	8.924.064.621	$ 1,0001