Tether (USDT) Fiyat Grafiği
Veri aralığı: 2023-01-01 -> 2023-12-31 - Kayıt: 365
Tether
Son kapanış: $ 1,0002
Canlı fiyat güncellemesi: 11 saniye önce
$ 1,0010
Güncel değişim:
-0,05%
Önceki kapanış: -
Otomatik eklenen Tether (USDT) kaydı.
Özet İstatistikler
- Kayıt: 365
- Min Kapanış: $ 1,00
- Maks Kapanış: $ 1,01
- Ortalama Kapanış: $ 1,00
- Son Kapanış: $ 1,0002
- Önceki Kapanış: -
- Günlük Değişim: 0,00%
- MA (ortalama kapanış): $ 1,00
- Min/Max Kartı: $ 1,00 / $ 1,01
- Canlı Piyasa Değeri: 180.125.373.642
- 24s Hacim: 176.534.685.917
Güncel Notlar
Son Kapanış
$ 1,0002
7 Gün Ort.
$ 1,00
Canlı Fiyat
$ 1,0010
Günlük Değişim
-0,05%
2023 Yılı Günlük Kapanışlar (365)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2023-01-01 | $ 1,0001 | - | 13.764.722.594 | $ 66.226.451.754,38 |
| 2023-01-02 | $ 1,0006 | 0,04% | 11.425.365.867 | $ 66.301.858.477,75 |
| 2023-01-03 | $ 1,0002 | -0,04% | 17.265.085.805 | $ 66.223.251.669,25 |
| 2023-01-04 | $ 1,0001 | -0,01% | 19.667.731.491 | $ 66.274.058.933,38 |
| 2023-01-05 | $ 1,0002 | 0,01% | 26.466.084.968 | $ 66.245.545.660,29 |
| 2023-01-06 | $ 1,0000 | -0,01% | 20.090.153.261 | $ 66.278.648.652,02 |
| 2023-01-07 | $ 1,0000 | 0,00% | 26.274.408.966 | $ 66.263.334.312,75 |
| 2023-01-08 | $ 1,0005 | 0,05% | 13.126.628.969 | $ 66.272.451.611,89 |
| 2023-01-09 | $ 1,0003 | -0,01% | 16.557.290.439 | $ 66.295.359.783,54 |
| 2023-01-10 | $ 1,0007 | 0,04% | 38.371.608.149 | $ 66.315.047.027,99 |
| 2023-01-11 | $ 1,0002 | -0,06% | 30.382.590.558 | $ 66.307.828.854,78 |
| 2023-01-12 | $ 1,0010 | 0,08% | 32.900.275.874 | $ 65.470.424.457,42 |
| 2023-01-13 | $ 1,0004 | -0,06% | 56.073.842.995 | $ 66.278.004.907,72 |
| 2023-01-14 | $ 1,0006 | 0,02% | 47.848.357.206 | $ 66.317.495.370,29 |
| 2023-01-15 | $ 1,0005 | -0,01% | 67.079.943.134 | $ 66.305.842.236,88 |
| 2023-01-16 | $ 1,0001 | -0,04% | 33.492.739.684 | $ 66.370.266.581,07 |
| 2023-01-17 | $ 1,0001 | 0,00% | 44.340.026.378 | $ 66.315.382.010,57 |
| 2023-01-18 | $ 1,0002 | 0,00% | 40.916.940.820 | $ 66.472.290.219,19 |
| 2023-01-19 | $ 1,0013 | 0,11% | 52.187.459.971 | $ 66.549.279.927,07 |
| 2023-01-20 | $ 1,0004 | -0,08% | 33.784.531.494 | $ 66.542.669.715,76 |
| 2023-01-21 | $ 1,0007 | 0,03% | 46.265.487.171 | $ 66.542.663.619,62 |
| 2023-01-22 | $ 1,0000 | -0,07% | 52.081.373.665 | $ 66.376.505.551,63 |
| 2023-01-23 | $ 1,0008 | 0,08% | 42.222.010.837 | $ 66.739.726.193,22 |
| 2023-01-24 | $ 1,0021 | 0,13% | 45.160.860.745 | $ 66.692.161.993,53 |
| 2023-01-25 | $ 0,9997 | -0,24% | 43.370.440.804 | $ 66.885.882.203,16 |
| 2023-01-26 | $ 1,0020 | 0,23% | 51.482.340.093 | $ 67.139.928.234,07 |
| 2023-01-27 | $ 1,0005 | -0,15% | 45.669.776.007 | $ 67.240.886.056,87 |
| 2023-01-28 | $ 1,0012 | 0,08% | 46.018.664.576 | $ 67.373.574.300,06 |
| 2023-01-29 | $ 1,0009 | -0,03% | 28.907.188.582 | $ 67.569.736.303,90 |
| 2023-01-30 | $ 1,0013 | 0,04% | 44.842.327.474 | $ 67.687.123.254,53 |
| 2023-01-31 | $ 1,0014 | 0,01% | 49.267.517.476 | $ 67.779.797.060,88 |
| 2023-02-01 | $ 1,0007 | -0,07% | 41.165.769.631 | $ 67.834.965.073,45 |
| 2023-02-02 | $ 1,0012 | 0,04% | 47.555.216.436 | $ 67.846.146.300,35 |
| 2023-02-03 | $ 1,0021 | 0,10% | 57.189.832.973 | $ 67.892.950.614,05 |
| 2023-02-04 | $ 1,0004 | -0,18% | 50.793.632.472 | $ 68.042.153.687,37 |
| 2023-02-05 | $ 1,0012 | 0,08% | 29.838.048.924 | $ 67.944.713.474,22 |
| 2023-02-06 | $ 1,0003 | -0,09% | 37.086.074.966 | $ 68.114.172.206,91 |
| 2023-02-07 | $ 1,0000 | -0,03% | 40.249.156.562 | $ 68.043.274.844,17 |
| 2023-02-08 | $ 1,0007 | 0,07% | 48.461.129.567 | $ 68.265.208.037,89 |
| 2023-02-09 | $ 1,0003 | -0,04% | 49.961.937.748 | $ 68.160.499.147,65 |
| 2023-02-10 | $ 1,0006 | 0,03% | 64.697.984.567 | $ 68.193.338.996,94 |
| 2023-02-11 | $ 0,9999 | -0,07% | 52.760.189.299 | $ 68.366.557.129,94 |
| 2023-02-12 | $ 1,0012 | 0,13% | 29.798.554.738 | $ 68.457.150.720,64 |
| 2023-02-13 | $ 1,0008 | -0,05% | 32.098.131.138 | $ 68.490.999.406,46 |
| 2023-02-14 | $ 1,0004 | -0,04% | 58.531.239.697 | $ 68.427.597.807,14 |
| 2023-02-15 | $ 1,0007 | 0,03% | 60.633.824.928 | $ 69.541.171.926,41 |
| 2023-02-16 | $ 0,9998 | -0,09% | 56.998.699.691 | $ 69.502.620.730,91 |
| 2023-02-17 | $ 1,0054 | 0,55% | 62.944.637.856 | $ 69.826.536.196,89 |
| 2023-02-18 | $ 1,0001 | -0,52% | 64.414.293.062 | $ 70.292.722.478,42 |
| 2023-02-19 | $ 1,0005 | 0,04% | 33.905.087.115 | $ 70.285.569.098,16 |
| 2023-02-20 | $ 0,9993 | -0,12% | 45.617.031.107 | $ 70.451.072.573,33 |
| 2023-02-21 | $ 0,9994 | 0,01% | 52.168.477.098 | $ 70.418.439.340,47 |
| 2023-02-22 | $ 1,0004 | 0,10% | 52.637.879.767 | $ 70.456.590.555,39 |
| 2023-02-23 | $ 0,9995 | -0,10% | 51.233.553.289 | $ 70.766.136.200,37 |
| 2023-02-24 | $ 1,0008 | 0,13% | 49.981.035.028 | $ 70.680.138.527,96 |
| 2023-02-25 | $ 0,9998 | -0,10% | 49.594.083.161 | $ 70.811.129.790,09 |
| 2023-02-26 | $ 1,0002 | 0,04% | 30.555.751.037 | $ 70.832.978.696,82 |
| 2023-02-27 | $ 0,9998 | -0,04% | 30.368.284.335 | $ 70.797.067.115,67 |
| 2023-02-28 | $ 1,0006 | 0,08% | 35.987.227.108 | $ 70.918.517.287,47 |
| 2023-03-01 | $ 0,9985 | -0,20% | 32.718.069.236 | $ 70.926.090.372,52 |
| 2023-03-02 | $ 0,9999 | 0,13% | 39.912.620.572 | $ 71.094.389.016,40 |
| 2023-03-03 | $ 1,0000 | 0,02% | 34.398.789.164 | $ 71.089.143.266,11 |
| 2023-03-04 | $ 1,0007 | 0,07% | 44.302.959.604 | $ 71.194.848.065,09 |
| 2023-03-05 | $ 1,0014 | 0,07% | 19.021.734.087 | $ 71.520.391.290,38 |
| 2023-03-06 | $ 1,0002 | -0,12% | 20.651.547.846 | $ 71.463.081.677,24 |
| 2023-03-07 | $ 1,0004 | 0,02% | 27.019.419.680 | $ 71.606.102.630,77 |
| 2023-03-08 | $ 1,0008 | 0,05% | 37.662.456.575 | $ 71.688.065.511,97 |
| 2023-03-09 | $ 1,0000 | -0,08% | 35.716.759.862 | $ 71.860.457.290,60 |
| 2023-03-10 | $ 1,0017 | 0,17% | 50.624.387.740 | $ 71.814.779.749,86 |
| 2023-03-11 | $ 1,0010 | -0,08% | 66.020.694.288 | $ 72.084.236.470,97 |
| 2023-03-12 | $ 1,0029 | 0,20% | 67.994.848.432 | $ 72.265.947.202,18 |
| 2023-03-13 | $ 1,0073 | 0,44% | 52.711.790.163 | $ 72.386.888.341,07 |
| 2023-03-14 | $ 1,0037 | -0,36% | 87.780.961.462 | $ 73.224.130.980,12 |
| 2023-03-15 | $ 1,0039 | 0,02% | 88.711.070.851 | $ 73.662.783.701,28 |
| 2023-03-16 | $ 1,0066 | 0,27% | 80.989.287.076 | $ 74.750.701.091,59 |
| 2023-03-17 | $ 1,0070 | 0,04% | 55.711.184.031 | $ 74.845.805.871,11 |
| 2023-03-18 | $ 1,0000 | -0,69% | 46.955.253.598 | $ 76.181.018.246,95 |
| 2023-03-19 | $ 1,0000 | 0,00% | 43.345.175.884 | $ 76.220.833.431,45 |
| 2023-03-20 | $ 1,0056 | 0,56% | 52.736.294.701 | $ 76.784.764.102,21 |
| 2023-03-21 | $ 1,0096 | 0,40% | 50.214.824.170 | $ 76.852.694.601,82 |
| 2023-03-22 | $ 1,0069 | -0,26% | 50.999.818.712 | $ 77.348.485.075,25 |
| 2023-03-23 | $ 1,0078 | 0,09% | 51.748.798.674 | $ 77.988.820.276,12 |
| 2023-03-24 | $ 1,0048 | -0,30% | 32.259.255.206 | $ 78.372.882.681,59 |
| 2023-03-25 | $ 1,0019 | -0,28% | 34.121.646.701 | $ 79.581.658.858,02 |
| 2023-03-26 | $ 1,0076 | 0,57% | 24.400.779.908 | $ 79.623.139.461,58 |
| 2023-03-27 | $ 1,0011 | -0,65% | 23.064.969.259 | $ 79.174.842.323,56 |
| 2023-03-28 | $ 1,0020 | 0,09% | 29.501.041.703 | $ 79.555.652.816,88 |
| 2023-03-29 | $ 1,0011 | -0,10% | 27.646.476.417 | $ 79.597.410.585,39 |
| 2023-03-30 | $ 1,0007 | -0,04% | 32.482.599.443 | $ 79.636.370.260,18 |
| 2023-03-31 | $ 1,0007 | 0,00% | 34.656.392.598 | $ 79.708.195.096,13 |
| 2023-04-01 | $ 1,0009 | 0,02% | 29.874.023.430 | $ 79.808.588.133,31 |
| 2023-04-02 | $ 1,0012 | 0,03% | 18.039.579.983 | $ 79.772.056.639,10 |
| 2023-04-03 | $ 1,0020 | 0,08% | 18.937.046.330 | $ 79.792.660.516,38 |
| 2023-04-04 | $ 1,0003 | -0,17% | 33.846.295.419 | $ 79.874.799.190,06 |
| 2023-04-05 | $ 1,0012 | 0,09% | 27.307.278.315 | $ 80.081.067.435,20 |
| 2023-04-06 | $ 1,0003 | -0,09% | 27.633.691.851 | $ 80.140.266.879,62 |
| 2023-04-07 | $ 1,0006 | 0,04% | 22.623.151.066 | $ 80.188.675.274,40 |
| 2023-04-08 | $ 1,0011 | 0,05% | 18.548.285.386 | $ 80.268.298.419,65 |
| 2023-04-09 | $ 1,0010 | -0,01% | 17.557.605.162 | $ 80.306.857.722,22 |
| 2023-04-10 | $ 1,0014 | 0,03% | 19.218.489.631 | $ 80.310.814.337,53 |
| 2023-04-11 | $ 1,0012 | -0,02% | 26.264.825.228 | $ 80.390.805.147,35 |
| 2023-04-12 | $ 1,0011 | -0,01% | 28.280.855.888 | $ 80.526.255.295,43 |
| 2023-04-13 | $ 1,0008 | -0,03% | 30.664.802.860 | $ 80.667.591.426,45 |
| 2023-04-14 | $ 1,0018 | 0,10% | 28.798.275.094 | $ 80.886.569.881,40 |
| 2023-04-15 | $ 1,0011 | -0,06% | 38.652.292.144 | $ 80.869.263.894,08 |
| 2023-04-16 | $ 1,0007 | -0,04% | 21.813.314.655 | $ 80.993.005.658,64 |
| 2023-04-17 | $ 1,0009 | 0,02% | 21.180.143.608 | $ 80.983.997.260,15 |
| 2023-04-18 | $ 1,0016 | 0,07% | 29.680.367.898 | $ 81.022.519.469,17 |
| 2023-04-19 | $ 1,0005 | -0,10% | 29.616.720.696 | $ 81.124.243.453,92 |
| 2023-04-20 | $ 1,0014 | 0,08% | 40.775.850.573 | $ 81.576.461.707,21 |
| 2023-04-21 | $ 1,0004 | -0,10% | 33.850.631.738 | $ 81.432.223.467,57 |
| 2023-04-22 | $ 1,0012 | 0,08% | 32.874.452.175 | $ 81.482.240.781,85 |
| 2023-04-23 | $ 1,0020 | 0,08% | 18.029.599.677 | $ 81.601.259.475,56 |
| 2023-04-24 | $ 1,0012 | -0,08% | 17.557.029.367 | $ 81.498.022.564,97 |
| 2023-04-25 | $ 1,0007 | -0,04% | 23.174.575.651 | $ 81.561.952.839,31 |
| 2023-04-26 | $ 1,0015 | 0,08% | 23.815.476.983 | $ 81.650.664.075,81 |
| 2023-04-27 | $ 1,0003 | -0,12% | 42.728.517.018 | $ 81.618.274.278,08 |
| 2023-04-28 | $ 1,0014 | 0,11% | 34.953.224.145 | $ 81.714.368.057,79 |
| 2023-04-29 | $ 1,0008 | -0,06% | 25.277.099.048 | $ 81.713.940.555,01 |
| 2023-04-30 | $ 1,0010 | 0,02% | 13.491.816.831 | $ 81.811.659.037,80 |
| 2023-05-01 | $ 1,0014 | 0,04% | 18.862.210.774 | $ 81.834.959.453,01 |
| 2023-05-02 | $ 1,0013 | 0,00% | 26.517.216.172 | $ 81.873.049.553,93 |
| 2023-05-03 | $ 1,0013 | 0,00% | 22.845.821.558 | $ 81.882.894.005,46 |
| 2023-05-04 | $ 1,0004 | -0,10% | 27.599.627.945 | $ 81.989.333.426,15 |
| 2023-05-05 | $ 1,0006 | 0,02% | 10.260.443.408 | $ 82.166.156.610,55 |
| 2023-05-06 | $ 1,0013 | 0,08% | 18.857.165.134 | $ 82.151.905.581,79 |
| 2023-05-07 | $ 1,0017 | 0,04% | 23.546.975.148 | $ 82.239.351.555,03 |
| 2023-05-08 | $ 1,0015 | -0,03% | 14.673.735.669 | $ 81.979.806.768,98 |
| 2023-05-09 | $ 1,0009 | -0,06% | 31.517.422.204 | $ 82.444.600.542,16 |
| 2023-05-10 | $ 0,9988 | -0,21% | 16.814.773.340 | $ 82.501.557.251,19 |
| 2023-05-11 | $ 0,9998 | 0,10% | 13.254.326.646 | $ 82.565.452.645,60 |
| 2023-05-12 | $ 1,0000 | 0,02% | 24.966.468.467 | $ 82.667.039.654,90 |
| 2023-05-13 | $ 1,0011 | 0,11% | 22.948.485.385 | $ 82.799.743.141,69 |
| 2023-05-14 | $ 1,0007 | -0,04% | 13.610.775.328 | $ 83.088.864.855,28 |
| 2023-05-15 | $ 1,0000 | -0,07% | 12.887.195.724 | $ 82.795.486.682,10 |
| 2023-05-16 | $ 1,0016 | 0,16% | 20.209.244.399 | $ 82.803.772.135,37 |
| 2023-05-17 | $ 1,0002 | -0,15% | 18.183.872.793 | $ 82.847.420.820,40 |
| 2023-05-18 | $ 0,9993 | -0,09% | 15.053.422.110 | $ 82.854.296.237,73 |
| 2023-05-19 | $ 0,9994 | 0,01% | 13.318.816.749 | $ 82.877.902.315,16 |
| 2023-05-20 | $ 1,0006 | 0,12% | 8.386.664.936 | $ 82.912.724.184,80 |
| 2023-05-21 | $ 1,0001 | -0,04% | 6.894.277.527 | $ 82.935.921.774,55 |
| 2023-05-22 | $ 1,0004 | 0,03% | 11.892.096.122 | $ 82.951.150.480,10 |
| 2023-05-23 | $ 1,0002 | -0,02% | 11.515.676.907 | $ 82.986.871.465,62 |
| 2023-05-24 | $ 1,0001 | -0,01% | 16.157.719.373 | $ 83.010.344.061,69 |
| 2023-05-25 | $ 0,9997 | -0,04% | 21.879.143.806 | $ 83.087.445.100,97 |
| 2023-05-26 | $ 0,9999 | 0,02% | 20.626.803.742 | $ 83.050.428.815,99 |
| 2023-05-27 | $ 1,0007 | 0,08% | 10.843.817.553 | $ 83.125.090.385,82 |
| 2023-05-28 | $ 1,0001 | -0,05% | 12.993.634.046 | $ 83.115.259.981,78 |
| 2023-05-29 | $ 1,0002 | 0,01% | 16.818.048.303 | $ 83.238.961.008,24 |
| 2023-05-30 | $ 1,0005 | 0,02% | 20.805.714.568 | $ 83.179.557.093,94 |
| 2023-05-31 | $ 1,0003 | -0,02% | 18.100.413.203 | $ 83.178.632.658,52 |
| 2023-06-01 | $ 1,0004 | 0,01% | 20.382.863.081 | $ 83.259.425.002,25 |
| 2023-06-02 | $ 1,0003 | -0,01% | 11.938.083.549 | $ 83.245.325.860,46 |
| 2023-06-03 | $ 1,0004 | 0,01% | 14.132.729.010 | $ 83.185.392.884,92 |
| 2023-06-04 | $ 1,0004 | 0,00% | 12.505.685.640 | $ 83.181.185.644,96 |
| 2023-06-05 | $ 1,0025 | 0,21% | 12.091.623.952 | $ 83.202.873.665,42 |
| 2023-06-06 | $ 1,0015 | -0,10% | 20.606.961.637 | $ 83.214.677.269,13 |
| 2023-06-07 | $ 1,0005 | -0,10% | 28.583.258.275 | $ 83.215.224.249,21 |
| 2023-06-08 | $ 0,9998 | -0,06% | 26.966.533.467 | $ 83.294.694.375,90 |
| 2023-06-09 | $ 0,9998 | 0,00% | 16.157.443.171 | $ 83.314.341.457,23 |
| 2023-06-10 | $ 0,9999 | 0,01% | 10.133.131.765 | $ 83.340.103.621,55 |
| 2023-06-11 | $ 1,0005 | 0,06% | 30.912.006.845 | $ 83.392.178.490,09 |
| 2023-06-12 | $ 1,0005 | 0,00% | 15.722.496.985 | $ 83.421.999.682,60 |
| 2023-06-13 | $ 1,0004 | -0,02% | 19.555.473.233 | $ 83.412.876.219,15 |
| 2023-06-14 | $ 0,9990 | -0,14% | 17.999.665.063 | $ 83.477.452.867,18 |
| 2023-06-15 | $ 0,9991 | 0,01% | 14.333.003.064 | $ 83.520.295.613,28 |
| 2023-06-16 | $ 0,9991 | 0,00% | 19.100.399.151 | $ 83.531.769.676,53 |
| 2023-06-17 | $ 0,9994 | 0,03% | 20.825.513.616 | $ 83.512.114.862,30 |
| 2023-06-18 | $ 0,9989 | -0,05% | 12.921.626.224 | $ 83.510.630.760,91 |
| 2023-06-19 | $ 0,9996 | 0,07% | 12.287.433.243 | $ 83.130.615.716,82 |
| 2023-06-20 | $ 1,0001 | 0,05% | 12.696.832.719 | $ 83.176.269.486,24 |
| 2023-06-21 | $ 0,9991 | -0,11% | 20.880.943.881 | $ 83.135.121.982,20 |
| 2023-06-22 | $ 1,0008 | 0,18% | 37.604.348.904 | $ 83.170.086.674,35 |
| 2023-06-23 | $ 1,0009 | 0,00% | 13.604.556.265 | $ 83.172.721.039,27 |
| 2023-06-24 | $ 1,0007 | -0,02% | 27.490.690.982 | $ 83.349.230.026,91 |
| 2023-06-25 | $ 1,0009 | 0,02% | 13.928.337.335 | $ 83.310.443.944,23 |
| 2023-06-26 | $ 0,9997 | -0,12% | 14.651.066.137 | $ 83.241.756.372,51 |
| 2023-06-27 | $ 1,0003 | 0,06% | 22.557.703.196 | $ 83.129.801.763,56 |
| 2023-06-28 | $ 0,9998 | -0,04% | 20.500.258.845 | $ 83.283.881.739,40 |
| 2023-06-29 | $ 0,9995 | -0,04% | 17.418.987.221 | $ 83.317.728.409,28 |
| 2023-06-30 | $ 1,0004 | 0,09% | 16.112.541.257 | $ 83.395.956.301,87 |
| 2023-07-01 | $ 0,9996 | -0,08% | 40.611.671.689 | $ 83.284.621.552,31 |
| 2023-07-02 | $ 1,0002 | 0,06% | 9.513.166.274 | $ 83.335.613.301,62 |
| 2023-07-03 | $ 0,9990 | -0,12% | 9.641.964.190 | $ 83.275.413.162,65 |
| 2023-07-04 | $ 0,9998 | 0,08% | 23.818.500.313 | $ 83.340.559.709,14 |
| 2023-07-05 | $ 0,9999 | 0,01% | 16.421.946.137 | $ 83.379.982.352,34 |
| 2023-07-06 | $ 0,9992 | -0,07% | 15.763.916.837 | $ 83.318.318.450,32 |
| 2023-07-07 | $ 1,0000 | 0,08% | 29.431.199.350 | $ 83.485.321.161,54 |
| 2023-07-08 | $ 1,0001 | 0,01% | 11.580.264.459 | $ 83.361.580.540,12 |
| 2023-07-09 | $ 1,0002 | 0,01% | 12.430.990.317 | $ 83.400.094.970,38 |
| 2023-07-10 | $ 0,9998 | -0,04% | 9.027.084.567 | $ 83.401.941.911,69 |
| 2023-07-11 | $ 1,0001 | 0,03% | 18.933.578.947 | $ 83.357.075.149,29 |
| 2023-07-12 | $ 1,0001 | 0,00% | 16.799.272.349 | $ 83.401.280.506,40 |
| 2023-07-13 | $ 1,0005 | 0,04% | 17.906.318.481 | $ 83.403.277.912,52 |
| 2023-07-14 | $ 1,0004 | -0,01% | 41.189.381.561 | $ 83.325.381.227,48 |
| 2023-07-15 | $ 1,0007 | 0,03% | 38.115.912.805 | $ 83.642.019.367,73 |
| 2023-07-16 | $ 1,0007 | -0,01% | 14.687.396.234 | $ 83.663.934.660,37 |
| 2023-07-17 | $ 1,0005 | -0,01% | 10.365.851.134 | $ 83.509.799.726,49 |
| 2023-07-18 | $ 0,9998 | -0,07% | 9.569.142.031 | $ 83.743.480.630,30 |
| 2023-07-19 | $ 1,0005 | 0,07% | 20.811.143.045 | $ 83.790.732.854,89 |
| 2023-07-20 | $ 1,0003 | -0,02% | 18.728.809.604 | $ 83.734.085.145,09 |
| 2023-07-21 | $ 1,0002 | -0,01% | 22.829.568.120 | $ 83.839.342.615,98 |
| 2023-07-22 | $ 1,0001 | -0,01% | 19.003.075.544 | $ 83.784.332.315,95 |
| 2023-07-23 | $ 0,9997 | -0,03% | 9.669.080.041 | $ 83.804.674.505,69 |
| 2023-07-24 | $ 0,9999 | 0,01% | 13.086.306.837 | $ 83.755.687.819,49 |
| 2023-07-25 | $ 1,0001 | 0,02% | 23.022.131.555 | $ 83.792.795.551,99 |
| 2023-07-26 | $ 0,9996 | -0,05% | 12.105.247.897 | $ 83.790.318.776,21 |
| 2023-07-27 | $ 1,0008 | 0,12% | 10.714.717.924 | $ 83.895.071.911,89 |
| 2023-07-28 | $ 0,9997 | -0,11% | 13.900.641.436 | $ 83.781.752.304,07 |
| 2023-07-29 | $ 0,9999 | 0,02% | 11.602.381.890 | $ 83.827.866.970,29 |
| 2023-07-30 | $ 1,0000 | 0,00% | 7.077.454.568 | $ 83.822.465.176,84 |
| 2023-07-31 | $ 1,0002 | 0,03% | 13.108.022.082 | $ 83.823.744.370,68 |
| 2023-08-01 | $ 0,9999 | -0,04% | 13.098.215.454 | $ 83.791.388.839,53 |
| 2023-08-02 | $ 0,9999 | 0,01% | 25.377.039.033 | $ 83.816.313.473,61 |
| 2023-08-03 | $ 0,9992 | -0,07% | 23.643.854.095 | $ 83.888.527.906,06 |
| 2023-08-04 | $ 0,9987 | -0,06% | 17.894.208.327 | $ 83.841.060.938,92 |
| 2023-08-05 | $ 0,9989 | 0,02% | 11.293.689.346 | $ 83.719.693.334,73 |
| 2023-08-06 | $ 0,9990 | 0,01% | 8.632.620.439 | $ 83.816.979.241,19 |
| 2023-08-07 | $ 0,9983 | -0,07% | 11.345.706.294 | $ 83.751.692.193,04 |
| 2023-08-08 | $ 0,9989 | 0,06% | 22.713.171.470 | $ 83.464.564.710,05 |
| 2023-08-09 | $ 0,9999 | 0,11% | 25.194.087.094 | $ 83.534.670.798,41 |
| 2023-08-10 | $ 0,9997 | -0,02% | 18.767.301.829 | $ 83.496.944.483,03 |
| 2023-08-11 | $ 0,9989 | -0,08% | 10.890.096.034 | $ 83.445.632.345,53 |
| 2023-08-12 | $ 0,9989 | 0,00% | 8.184.751.224 | $ 83.313.809.612,90 |
| 2023-08-13 | $ 0,9994 | 0,04% | 9.189.020.282 | $ 83.355.420.569,71 |
| 2023-08-14 | $ 0,9994 | 0,00% | 9.254.138.041 | $ 83.303.287.526,81 |
| 2023-08-15 | $ 0,9987 | -0,07% | 12.792.365.655 | $ 83.323.482.665,83 |
| 2023-08-16 | $ 0,9989 | 0,02% | 18.746.693.270 | $ 83.089.141.821,30 |
| 2023-08-17 | $ 0,9998 | 0,09% | 23.160.234.770 | $ 83.061.154.615,96 |
| 2023-08-18 | $ 0,9962 | -0,36% | 39.019.292.538 | $ 82.404.783.281,49 |
| 2023-08-19 | $ 0,9994 | 0,32% | 28.473.299.902 | $ 82.846.348.503,31 |
| 2023-08-20 | $ 1,0002 | 0,09% | 9.788.598.091 | $ 82.827.386.555,77 |
| 2023-08-21 | $ 0,9992 | -0,10% | 12.729.509.298 | $ 82.764.346.526,23 |
| 2023-08-22 | $ 0,9998 | 0,06% | 19.777.521.452 | $ 82.809.847.575,74 |
| 2023-08-23 | $ 1,0002 | 0,04% | 20.941.760.927 | $ 82.886.695.209,79 |
| 2023-08-24 | $ 1,0010 | 0,08% | 16.397.242.854 | $ 82.864.808.775,05 |
| 2023-08-25 | $ 0,9993 | -0,17% | 18.648.629.897 | $ 82.792.442.087,29 |
| 2023-08-26 | $ 0,9995 | 0,02% | 14.089.018.479 | $ 82.820.074.363,94 |
| 2023-08-27 | $ 0,9997 | 0,02% | 6.407.243.753 | $ 82.787.056.266,83 |
| 2023-08-28 | $ 0,9995 | -0,02% | 8.218.750.357 | $ 82.810.342.708,05 |
| 2023-08-29 | $ 0,9996 | 0,01% | 11.714.677.616 | $ 82.839.021.147,29 |
| 2023-08-30 | $ 0,9999 | 0,03% | 38.825.054.123 | $ 82.842.798.968,82 |
| 2023-08-31 | $ 0,9997 | -0,02% | 22.208.821.240 | $ 82.830.657.293,58 |
| 2023-09-01 | $ 0,9997 | -0,01% | 26.736.239.976 | $ 82.859.256.820,49 |
| 2023-09-02 | $ 0,9994 | -0,02% | 24.096.334.485 | $ 82.873.208.039,99 |
| 2023-09-03 | $ 0,9997 | 0,03% | 15.425.680.202 | $ 82.890.642.638,24 |
| 2023-09-04 | $ 0,9996 | -0,01% | 12.811.397.447 | $ 82.840.079.833,35 |
| 2023-09-05 | $ 0,9995 | -0,01% | 11.327.137.083 | $ 82.762.724.711,13 |
| 2023-09-06 | $ 0,9995 | 0,00% | 16.386.567.319 | $ 82.836.564.032,44 |
| 2023-09-07 | $ 0,9993 | -0,02% | 17.919.400.421 | $ 82.872.091.764,69 |
| 2023-09-08 | $ 0,9999 | 0,06% | 14.679.425.344 | $ 82.848.340.323,02 |
| 2023-09-09 | $ 1,0000 | 0,01% | 14.635.380.658 | $ 82.994.464.811,03 |
| 2023-09-10 | $ 0,9996 | -0,04% | 5.029.617.243 | $ 82.979.370.479,78 |
| 2023-09-11 | $ 0,9997 | 0,00% | 13.887.888.940 | $ 82.989.331.119,54 |
| 2023-09-12 | $ 0,9997 | 0,00% | 22.867.723.005 | $ 82.963.209.450,56 |
| 2023-09-13 | $ 1,0008 | 0,11% | 25.394.159.996 | $ 83.082.929.863,57 |
| 2023-09-14 | $ 1,0001 | -0,07% | 19.018.131.894 | $ 83.059.791.981,39 |
| 2023-09-15 | $ 1,0001 | -0,01% | 13.390.730.027 | $ 83.052.483.552,70 |
| 2023-09-16 | $ 0,9999 | -0,02% | 15.891.527.297 | $ 83.007.465.778,78 |
| 2023-09-17 | $ 1,0002 | 0,03% | 11.493.733.012 | $ 83.054.852.766,12 |
| 2023-09-18 | $ 1,0002 | 0,01% | 11.457.006.652 | $ 83.068.058.627,53 |
| 2023-09-19 | $ 1,0000 | -0,03% | 12.604.172.691 | $ 83.094.733.747,17 |
| 2023-09-20 | $ 0,9999 | -0,01% | 14.658.591.981 | $ 83.176.788.712,97 |
| 2023-09-21 | $ 0,9994 | -0,04% | 19.840.920.902 | $ 83.200.799.692,08 |
| 2023-09-22 | $ 0,9998 | 0,04% | 19.936.587.957 | $ 83.189.667.143,01 |
| 2023-09-23 | $ 1,0001 | 0,03% | 13.709.672.707 | $ 83.212.195.829,16 |
| 2023-09-24 | $ 1,0000 | -0,01% | 7.103.538.234 | $ 83.210.015.223,58 |
| 2023-09-25 | $ 1,0000 | 0,00% | 11.532.606.682 | $ 83.212.248.384,22 |
| 2023-09-26 | $ 0,9998 | -0,02% | 15.758.723.887 | $ 83.169.840.527,08 |
| 2023-09-27 | $ 0,9995 | -0,02% | 14.790.926.362 | $ 83.161.369.320,45 |
| 2023-09-28 | $ 0,9994 | -0,01% | 20.835.641.176 | $ 83.193.672.937,38 |
| 2023-09-29 | $ 0,9997 | 0,03% | 24.003.018.182 | $ 83.267.423.241,87 |
| 2023-09-30 | $ 0,9999 | 0,02% | 18.423.064.553 | $ 83.267.971.094,07 |
| 2023-10-01 | $ 1,0001 | 0,02% | 11.726.685.405 | $ 83.258.001.884,50 |
| 2023-10-02 | $ 0,9998 | -0,03% | 15.589.175.251 | $ 83.251.476.137,94 |
| 2023-10-03 | $ 1,0001 | 0,03% | 29.891.760.390 | $ 83.273.336.895,27 |
| 2023-10-04 | $ 1,0002 | 0,01% | 18.968.946.533 | $ 83.352.369.985,83 |
| 2023-10-05 | $ 1,0001 | -0,02% | 18.870.002.067 | $ 83.356.125.474,98 |
| 2023-10-06 | $ 0,9998 | -0,03% | 10.699.926.250 | $ 83.359.091.468,15 |
| 2023-10-07 | $ 1,0010 | 0,12% | 11.834.902.414 | $ 83.413.565.108,55 |
| 2023-10-08 | $ 1,0008 | -0,02% | 10.349.035.767 | $ 83.525.460.690,78 |
| 2023-10-09 | $ 1,0006 | -0,02% | 11.920.801.631 | $ 83.516.000.504,23 |
| 2023-10-10 | $ 1,0001 | -0,05% | 13.815.466.124 | $ 83.524.066.604,37 |
| 2023-10-11 | $ 1,0000 | -0,02% | 17.573.598.779 | $ 83.483.900.707,37 |
| 2023-10-12 | $ 0,9995 | -0,04% | 15.935.328.780 | $ 83.499.673.027,42 |
| 2023-10-13 | $ 0,9995 | 0,00% | 16.276.519.915 | $ 83.483.796.073,21 |
| 2023-10-14 | $ 0,9997 | 0,02% | 21.144.228.435 | $ 83.498.697.221,22 |
| 2023-10-15 | $ 1,0002 | 0,05% | 9.464.161.873 | $ 83.532.889.783,10 |
| 2023-10-16 | $ 0,9998 | -0,04% | 11.265.586.640 | $ 83.559.393.903,25 |
| 2023-10-17 | $ 1,0006 | 0,08% | 36.459.472.937 | $ 83.577.695.008,48 |
| 2023-10-18 | $ 1,0004 | -0,02% | 16.912.706.728 | $ 83.610.268.590,55 |
| 2023-10-19 | $ 1,0002 | -0,02% | 18.321.259.282 | $ 83.694.671.690,04 |
| 2023-10-20 | $ 1,0007 | 0,05% | 18.489.358.521 | $ 83.882.616.971,81 |
| 2023-10-21 | $ 1,0003 | -0,04% | 28.492.126.581 | $ 83.967.018.889,96 |
| 2023-10-22 | $ 1,0004 | 0,01% | 18.031.853.566 | $ 84.189.037.781,90 |
| 2023-10-23 | $ 1,0008 | 0,05% | 16.751.918.464 | $ 84.215.958.770,64 |
| 2023-10-24 | $ 1,0013 | 0,05% | 47.178.624.829 | $ 84.294.092.789,53 |
| 2023-10-25 | $ 1,0002 | -0,12% | 59.814.379.312 | $ 84.345.202.670,73 |
| 2023-10-26 | $ 1,0006 | 0,04% | 79.169.448.080 | $ 84.259.856.520,11 |
| 2023-10-27 | $ 1,0005 | 0,00% | 32.886.680.399 | $ 84.406.796.218,83 |
| 2023-10-28 | $ 0,9996 | -0,09% | 139.622.146.696 | $ 84.477.164.194,59 |
| 2023-10-29 | $ 1,0000 | 0,04% | 15.956.979.287 | $ 84.563.580.454,20 |
| 2023-10-30 | $ 1,0006 | 0,05% | 17.215.345.419 | $ 84.549.233.823,19 |
| 2023-10-31 | $ 1,0006 | 0,00% | 47.840.089.372 | $ 84.560.721.447,31 |
| 2023-11-01 | $ 1,0007 | 0,02% | 28.103.385.791 | $ 84.693.605.222,46 |
| 2023-11-02 | $ 1,0004 | -0,03% | 36.891.196.839 | $ 84.862.316.815,83 |
| 2023-11-03 | $ 0,9999 | -0,05% | 29.746.303.430 | $ 84.913.239.127,20 |
| 2023-11-04 | $ 1,0004 | 0,05% | 27.020.685.802 | $ 85.256.843.614,72 |
| 2023-11-05 | $ 1,0003 | -0,01% | 19.138.427.455 | $ 85.448.432.838,83 |
| 2023-11-06 | $ 1,0005 | 0,02% | 26.205.078.378 | $ 85.387.153.373,58 |
| 2023-11-07 | $ 1,0007 | 0,02% | 27.959.289.871 | $ 85.371.206.042,48 |
| 2023-11-08 | $ 1,0007 | 0,00% | 26.719.587.656 | $ 85.731.510.405,70 |
| 2023-11-09 | $ 0,9996 | -0,11% | 26.532.226.455 | $ 85.850.353.482,25 |
| 2023-11-10 | $ 1,0005 | 0,08% | 54.920.351.102 | $ 86.220.797.904,93 |
| 2023-11-11 | $ 1,0003 | -0,01% | 46.823.819.721 | $ 86.576.842.243,35 |
| 2023-11-12 | $ 1,0011 | 0,07% | 31.920.994.701 | $ 86.670.329.265,58 |
| 2023-11-13 | $ 1,0004 | -0,06% | 27.803.247.984 | $ 86.893.346.050,39 |
| 2023-11-14 | $ 1,0001 | -0,03% | 41.773.412.271 | $ 86.852.876.182,06 |
| 2023-11-15 | $ 1,0001 | 0,00% | 42.274.072.500 | $ 87.069.254.488,00 |
| 2023-11-16 | $ 1,0008 | 0,07% | 46.901.350.494 | $ 87.330.293.256,90 |
| 2023-11-17 | $ 1,0000 | -0,08% | 45.546.757.507 | $ 87.433.708.811,31 |
| 2023-11-18 | $ 1,0002 | 0,02% | 43.208.238.890 | $ 87.575.507.814,82 |
| 2023-11-19 | $ 1,0008 | 0,06% | 19.109.444.571 | $ 87.745.529.028,22 |
| 2023-11-20 | $ 0,9997 | -0,10% | 26.096.151.409 | $ 87.719.871.443,20 |
| 2023-11-21 | $ 1,0004 | 0,07% | 23.962.691.853 | $ 87.738.748.115,11 |
| 2023-11-22 | $ 1,0008 | 0,03% | 27.516.845.843 | $ 87.923.200.610,43 |
| 2023-11-23 | $ 1,0006 | -0,01% | 42.830.366.402 | $ 88.395.010.860,27 |
| 2023-11-24 | $ 0,9999 | -0,07% | 20.719.397.281 | $ 88.521.918.320,81 |
| 2023-11-25 | $ 1,0010 | 0,12% | 20.268.111.203 | $ 88.586.091.086,37 |
| 2023-11-26 | $ 1,0005 | -0,05% | 19.338.450.364 | $ 88.779.808.674,99 |
| 2023-11-27 | $ 1,0002 | -0,03% | 17.770.771.080 | $ 88.746.412.388,53 |
| 2023-11-28 | $ 1,0007 | 0,05% | 35.695.475.193 | $ 88.794.083.114,61 |
| 2023-11-29 | $ 1,0005 | -0,02% | 28.438.346.222 | $ 88.902.002.105,37 |
| 2023-11-30 | $ 1,0000 | -0,05% | 32.989.459.687 | $ 89.084.951.252,76 |
| 2023-12-01 | $ 0,9996 | -0,04% | 15.515.571.280 | $ 89.288.339.819,95 |
| 2023-12-02 | $ 1,0006 | 0,09% | 35.373.881.616 | $ 89.384.249.584,63 |
| 2023-12-03 | $ 1,0007 | 0,01% | 28.822.357.544 | $ 89.567.299.871,83 |
| 2023-12-04 | $ 0,9999 | -0,08% | 21.214.390.259 | $ 89.672.338.130,96 |
| 2023-12-05 | $ 1,0002 | 0,03% | 67.520.339.128 | $ 89.712.226.019,02 |
| 2023-12-06 | $ 1,0001 | -0,01% | 36.205.076.863 | $ 89.954.651.881,01 |
| 2023-12-07 | $ 0,9996 | -0,05% | 53.067.615.053 | $ 89.947.739.514,69 |
| 2023-12-08 | $ 0,9999 | 0,03% | 48.338.247.199 | $ 90.118.570.091,71 |
| 2023-12-09 | $ 1,0010 | 0,11% | 44.638.253.277 | $ 90.313.892.604,98 |
| 2023-12-10 | $ 1,0010 | 0,00% | 40.425.777.687 | $ 90.697.180.084,94 |
| 2023-12-11 | $ 1,0002 | -0,08% | 28.239.939.603 | $ 90.619.185.009,49 |
| 2023-12-12 | $ 0,9996 | -0,06% | 68.385.547.067 | $ 90.552.653.809,93 |
| 2023-12-13 | $ 0,9991 | -0,05% | 45.711.368.726 | $ 90.618.504.336,49 |
| 2023-12-14 | $ 1,0002 | 0,12% | 45.597.338.991 | $ 90.695.509.418,53 |
| 2023-12-15 | $ 1,0003 | 0,00% | 44.079.621.829 | $ 90.827.525.607,94 |
| 2023-12-16 | $ 1,0004 | 0,01% | 28.909.374.438 | $ 90.736.741.067,10 |
| 2023-12-17 | $ 0,9998 | -0,06% | 30.705.781.959 | $ 90.854.983.802,12 |
| 2023-12-18 | $ 0,9993 | -0,05% | 27.501.138.842 | $ 90.872.426.679,66 |
| 2023-12-19 | $ 0,9998 | 0,04% | 26.709.814.114 | $ 90.931.108.068,31 |
| 2023-12-20 | $ 0,9999 | 0,01% | 40.558.974.630 | $ 90.960.533.050,72 |
| 2023-12-21 | $ 1,0000 | 0,01% | 46.066.433.510 | $ 90.953.421.967,10 |
| 2023-12-22 | $ 1,0001 | 0,01% | 39.129.163.966 | $ 91.062.560.834,52 |
| 2023-12-23 | $ 1,0007 | 0,06% | 44.635.692.974 | $ 91.196.913.161,70 |
| 2023-12-24 | $ 1,0003 | -0,04% | 29.388.059.473 | $ 91.288.621.400,20 |
| 2023-12-25 | $ 0,9996 | -0,07% | 41.234.400.339 | $ 91.321.270.663,57 |
| 2023-12-26 | $ 1,0002 | 0,06% | 41.165.534.736 | $ 91.328.934.694,70 |
| 2023-12-27 | $ 1,0004 | 0,02% | 52.770.796.188 | $ 91.384.051.292,98 |
| 2023-12-28 | $ 1,0001 | -0,03% | 28.022.384.343 | $ 91.451.080.290,98 |
| 2023-12-29 | $ 1,0001 | 0,00% | 52.680.701.942 | $ 91.563.523.683,55 |
| 2023-12-30 | $ 1,0002 | 0,02% | 46.556.372.880 | $ 91.575.330.091,00 |
| 2023-12-31 | $ 1,0002 | 0,00% | 23.439.042.289 | $ 91.696.771.362,58 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2023 | $ 1,00 | $ 1,00 / $ 1,00 | 1.222.608.992.746 | 31 |
| Kasım 2023 | $ 1,00 | $ 1,00 / $ 1,00 | 944.223.937.955 | 30 |
| Ekim 2023 | $ 1,00 | $ 1,00 / $ 1,00 | 838.468.515.727 | 31 |
| Eylül 2023 | $ 1,00 | $ 1,00 / $ 1,00 | 485.645.546.314 | 30 |
| Ağustos 2023 | $ 1,00 | $ 1,00 / $ 1,00 | 537.416.613.181 | 31 |
| Temmuz 2023 | $ 1,00 | $ 1,00 / $ 1,00 | 541.466.138.219 | 31 |
| Haziran 2023 | $ 1,00 | $ 1,00 / $ 1,00 | 554.602.197.711 | 30 |
| Mayıs 2023 | $ 1,00 | $ 1,00 / $ 1,00 | 542.842.009.039 | 31 |
| Nisan 2023 | $ 1,00 | $ 1,00 / $ 1,00 | 795.065.317.848 | 30 |
| Mart 2023 | $ 1,00 | $ 1,00 / $ 1,01 | 1.376.081.907.641 | 31 |
| Şubat 2023 | $ 1,00 | $ 1,00 / $ 1,01 | 1.317.226.763.298 | 28 |
| Ocak 2023 | $ 1,00 | $ 1,00 / $ 1,00 | 1.137.303.776.053 | 31 |