2023 Eylül — Tether Aylık Fiyatı
Aralık: 2023-09-01 → 2023-09-30
Gün
30
Değişim
0,02%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
485.645.546.314
En yüksek kapanış ve hacim bilgileri
- 2023-09-13 — $ 1,00
- 2023-09-18 — $ 1,00
- 2023-09-17 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-09-01 | $ 82.859.256.820,49 | 26.736.239.976 | $ 0,9997 |
| 2023-09-02 | $ 82.873.208.039,99 | 24.096.334.485 | $ 0,9994 |
| 2023-09-03 | $ 82.890.642.638,24 | 15.425.680.202 | $ 0,9997 |
| 2023-09-04 | $ 82.840.079.833,35 | 12.811.397.447 | $ 0,9996 |
| 2023-09-05 | $ 82.762.724.711,13 | 11.327.137.083 | $ 0,9995 |
| 2023-09-06 | $ 82.836.564.032,44 | 16.386.567.319 | $ 0,9995 |
| 2023-09-07 | $ 82.872.091.764,69 | 17.919.400.421 | $ 0,9993 |
| 2023-09-08 | $ 82.848.340.323,02 | 14.679.425.344 | $ 0,9999 |
| 2023-09-09 | $ 82.994.464.811,03 | 14.635.380.658 | $ 1,0000 |
| 2023-09-10 | $ 82.979.370.479,78 | 5.029.617.243 | $ 0,9996 |
| 2023-09-11 | $ 82.989.331.119,54 | 13.887.888.940 | $ 0,9997 |
| 2023-09-12 | $ 82.963.209.450,56 | 22.867.723.005 | $ 0,9997 |
| 2023-09-13 | $ 83.082.929.863,57 | 25.394.159.996 | $ 1,0008 |
| 2023-09-14 | $ 83.059.791.981,39 | 19.018.131.894 | $ 1,0001 |
| 2023-09-15 | $ 83.052.483.552,70 | 13.390.730.027 | $ 1,0001 |
| 2023-09-16 | $ 83.007.465.778,78 | 15.891.527.297 | $ 0,9999 |
| 2023-09-17 | $ 83.054.852.766,12 | 11.493.733.012 | $ 1,0002 |
| 2023-09-18 | $ 83.068.058.627,53 | 11.457.006.652 | $ 1,0002 |
| 2023-09-19 | $ 83.094.733.747,17 | 12.604.172.691 | $ 1,0000 |
| 2023-09-20 | $ 83.176.788.712,97 | 14.658.591.981 | $ 0,9999 |
| 2023-09-21 | $ 83.200.799.692,08 | 19.840.920.902 | $ 0,9994 |
| 2023-09-22 | $ 83.189.667.143,01 | 19.936.587.957 | $ 0,9998 |
| 2023-09-23 | $ 83.212.195.829,16 | 13.709.672.707 | $ 1,0001 |
| 2023-09-24 | $ 83.210.015.223,58 | 7.103.538.234 | $ 1,0000 |
| 2023-09-25 | $ 83.212.248.384,22 | 11.532.606.682 | $ 1,0000 |
| 2023-09-26 | $ 83.169.840.527,08 | 15.758.723.887 | $ 0,9998 |
| 2023-09-27 | $ 83.161.369.320,45 | 14.790.926.362 | $ 0,9995 |
| 2023-09-28 | $ 83.193.672.937,38 | 20.835.641.176 | $ 0,9994 |
| 2023-09-29 | $ 83.267.423.241,87 | 24.003.018.182 | $ 0,9997 |
| 2023-09-30 | $ 83.267.971.094,07 | 18.423.064.553 | $ 0,9999 |