2023 Aralık — Tether Aylık Fiyatı
Aralık: 2023-12-01 → 2023-12-31
Gün
31
Değişim
0,06%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.222.608.992.746
En yüksek kapanış ve hacim bilgileri
- 2023-12-09 — $ 1,00
- 2023-12-10 — $ 1,00
- 2023-12-23 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-12-01 | $ 89.288.339.819,95 | 15.515.571.280 | $ 0,9996 |
| 2023-12-02 | $ 89.384.249.584,63 | 35.373.881.616 | $ 1,0006 |
| 2023-12-03 | $ 89.567.299.871,83 | 28.822.357.544 | $ 1,0007 |
| 2023-12-04 | $ 89.672.338.130,96 | 21.214.390.259 | $ 0,9999 |
| 2023-12-05 | $ 89.712.226.019,02 | 67.520.339.128 | $ 1,0002 |
| 2023-12-06 | $ 89.954.651.881,01 | 36.205.076.863 | $ 1,0001 |
| 2023-12-07 | $ 89.947.739.514,69 | 53.067.615.053 | $ 0,9996 |
| 2023-12-08 | $ 90.118.570.091,71 | 48.338.247.199 | $ 0,9999 |
| 2023-12-09 | $ 90.313.892.604,98 | 44.638.253.277 | $ 1,0010 |
| 2023-12-10 | $ 90.697.180.084,94 | 40.425.777.687 | $ 1,0010 |
| 2023-12-11 | $ 90.619.185.009,49 | 28.239.939.603 | $ 1,0002 |
| 2023-12-12 | $ 90.552.653.809,93 | 68.385.547.067 | $ 0,9996 |
| 2023-12-13 | $ 90.618.504.336,49 | 45.711.368.726 | $ 0,9991 |
| 2023-12-14 | $ 90.695.509.418,53 | 45.597.338.991 | $ 1,0002 |
| 2023-12-15 | $ 90.827.525.607,94 | 44.079.621.829 | $ 1,0003 |
| 2023-12-16 | $ 90.736.741.067,10 | 28.909.374.438 | $ 1,0004 |
| 2023-12-17 | $ 90.854.983.802,12 | 30.705.781.959 | $ 0,9998 |
| 2023-12-18 | $ 90.872.426.679,66 | 27.501.138.842 | $ 0,9993 |
| 2023-12-19 | $ 90.931.108.068,31 | 26.709.814.114 | $ 0,9998 |
| 2023-12-20 | $ 90.960.533.050,72 | 40.558.974.630 | $ 0,9999 |
| 2023-12-21 | $ 90.953.421.967,10 | 46.066.433.510 | $ 1,0000 |
| 2023-12-22 | $ 91.062.560.834,52 | 39.129.163.966 | $ 1,0001 |
| 2023-12-23 | $ 91.196.913.161,70 | 44.635.692.974 | $ 1,0007 |
| 2023-12-24 | $ 91.288.621.400,20 | 29.388.059.473 | $ 1,0003 |
| 2023-12-25 | $ 91.321.270.663,57 | 41.234.400.339 | $ 0,9996 |
| 2023-12-26 | $ 91.328.934.694,70 | 41.165.534.736 | $ 1,0002 |
| 2023-12-27 | $ 91.384.051.292,98 | 52.770.796.188 | $ 1,0004 |
| 2023-12-28 | $ 91.451.080.290,98 | 28.022.384.343 | $ 1,0001 |
| 2023-12-29 | $ 91.563.523.683,55 | 52.680.701.942 | $ 1,0001 |
| 2023-12-30 | $ 91.575.330.091,00 | 46.556.372.880 | $ 1,0002 |
| 2023-12-31 | $ 91.696.771.362,58 | 23.439.042.289 | $ 1,0002 |