2023 Haziran — Tether Aylık Fiyatı
Aralık: 2023-06-01 → 2023-06-30
Gün
30
Değişim
0,00%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
554.602.197.711
En yüksek kapanış ve hacim bilgileri
- 2023-06-05 — $ 1,00
- 2023-06-06 — $ 1,00
- 2023-06-25 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-06-01 | $ 83.259.425.002,25 | 20.382.863.081 | $ 1,0004 |
| 2023-06-02 | $ 83.245.325.860,46 | 11.938.083.549 | $ 1,0003 |
| 2023-06-03 | $ 83.185.392.884,92 | 14.132.729.010 | $ 1,0004 |
| 2023-06-04 | $ 83.181.185.644,96 | 12.505.685.640 | $ 1,0004 |
| 2023-06-05 | $ 83.202.873.665,42 | 12.091.623.952 | $ 1,0025 |
| 2023-06-06 | $ 83.214.677.269,13 | 20.606.961.637 | $ 1,0015 |
| 2023-06-07 | $ 83.215.224.249,21 | 28.583.258.275 | $ 1,0005 |
| 2023-06-08 | $ 83.294.694.375,90 | 26.966.533.467 | $ 0,9998 |
| 2023-06-09 | $ 83.314.341.457,23 | 16.157.443.171 | $ 0,9998 |
| 2023-06-10 | $ 83.340.103.621,55 | 10.133.131.765 | $ 0,9999 |
| 2023-06-11 | $ 83.392.178.490,09 | 30.912.006.845 | $ 1,0005 |
| 2023-06-12 | $ 83.421.999.682,60 | 15.722.496.985 | $ 1,0005 |
| 2023-06-13 | $ 83.412.876.219,15 | 19.555.473.233 | $ 1,0004 |
| 2023-06-14 | $ 83.477.452.867,18 | 17.999.665.063 | $ 0,9990 |
| 2023-06-15 | $ 83.520.295.613,28 | 14.333.003.064 | $ 0,9991 |
| 2023-06-16 | $ 83.531.769.676,53 | 19.100.399.151 | $ 0,9991 |
| 2023-06-17 | $ 83.512.114.862,30 | 20.825.513.616 | $ 0,9994 |
| 2023-06-18 | $ 83.510.630.760,91 | 12.921.626.224 | $ 0,9989 |
| 2023-06-19 | $ 83.130.615.716,82 | 12.287.433.243 | $ 0,9996 |
| 2023-06-20 | $ 83.176.269.486,24 | 12.696.832.719 | $ 1,0001 |
| 2023-06-21 | $ 83.135.121.982,20 | 20.880.943.881 | $ 0,9991 |
| 2023-06-22 | $ 83.170.086.674,35 | 37.604.348.904 | $ 1,0008 |
| 2023-06-23 | $ 83.172.721.039,27 | 13.604.556.265 | $ 1,0009 |
| 2023-06-24 | $ 83.349.230.026,91 | 27.490.690.982 | $ 1,0007 |
| 2023-06-25 | $ 83.310.443.944,23 | 13.928.337.335 | $ 1,0009 |
| 2023-06-26 | $ 83.241.756.372,51 | 14.651.066.137 | $ 0,9997 |
| 2023-06-27 | $ 83.129.801.763,56 | 22.557.703.196 | $ 1,0003 |
| 2023-06-28 | $ 83.283.881.739,40 | 20.500.258.845 | $ 0,9998 |
| 2023-06-29 | $ 83.317.728.409,28 | 17.418.987.221 | $ 0,9995 |
| 2023-06-30 | $ 83.395.956.301,87 | 16.112.541.257 | $ 1,0004 |