Tether (USDT) Fiyat Grafiği
Veri aralığı: 2017-01-01 -> 2017-12-31 - Kayıt: 365
Tether
Son kapanış: $ 1,0123
$ 1,0123
Güncel değişim:
-0,60%
Önceki kapanış: -
Otomatik eklenen Tether (USDT) kaydı.
Özet İstatistikler
- Kayıt: 365
- Min Kapanış: $ 0,91
- Maks Kapanış: $ 1,07
- Ortalama Kapanış: $ 1,00
- Son Kapanış: $ 1,0123
- Önceki Kapanış: -
- Günlük Değişim: -0,60%
- MA (ortalama kapanış): $ 1,00
- Min/Max Kartı: $ 0,91 / $ 1,07
Güncel Notlar
Son Kapanış
$ 1,0123
7 Gün Ort.
$ 1,00
Canlı Fiyat
$ 1,0123
Günlük Değişim
-0,60%
2017 Yılı Günlük Kapanışlar (365)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2017-01-01 | $ 1,0000 | - | 1.914.630 | $ 9.951.590,00 |
| 2017-01-02 | $ 1,0000 | 0,00% | 3.179.490 | $ 9.951.590,00 |
| 2017-01-03 | $ 1,0000 | 0,00% | 3.224.370 | $ 9.951.590,00 |
| 2017-01-04 | $ 1,0000 | 0,00% | 7.352.670 | $ 9.951.590,00 |
| 2017-01-05 | $ 1,0000 | 0,00% | 13.590.600 | $ 14.951.590,00 |
| 2017-01-06 | $ 1,0000 | 0,00% | 8.166.260 | $ 14.951.591,00 |
| 2017-01-07 | $ 1,0000 | 0,00% | 5.953.190 | $ 14.951.591,00 |
| 2017-01-08 | $ 1,0000 | 0,00% | 3.822.640 | $ 14.951.591,00 |
| 2017-01-09 | $ 1,0000 | 0,00% | 2.707.560 | $ 14.951.591,00 |
| 2017-01-10 | $ 1,0000 | 0,00% | 1.387.330 | $ 14.951.571,00 |
| 2017-01-11 | $ 1,0000 | 0,00% | 9.533.210 | $ 14.951.571,00 |
| 2017-01-12 | $ 1,0000 | 0,00% | 5.591.700 | $ 14.951.571,00 |
| 2017-01-13 | $ 1,0000 | 0,00% | 2.804.270 | $ 14.951.571,00 |
| 2017-01-14 | $ 1,0000 | 0,00% | 1.526.070 | $ 14.951.571,00 |
| 2017-01-15 | $ 1,0000 | 0,00% | 1.350.200 | $ 14.951.571,00 |
| 2017-01-16 | $ 1,0000 | 0,00% | 1.229.420 | $ 14.951.571,00 |
| 2017-01-17 | $ 1,0000 | 0,00% | 4.331.920 | $ 14.951.571,00 |
| 2017-01-18 | $ 1,0000 | 0,00% | 3.439.700 | $ 14.951.571,00 |
| 2017-01-19 | $ 1,0000 | 0,00% | 2.252.420 | $ 14.951.571,00 |
| 2017-01-20 | $ 1,0000 | 0,00% | 2.234.780 | $ 14.951.571,00 |
| 2017-01-21 | $ 1,0000 | 0,00% | 2.458.280 | $ 14.951.591,00 |
| 2017-01-22 | $ 1,0000 | 0,00% | 2.577.550 | $ 14.951.591,00 |
| 2017-01-23 | $ 1,0000 | 0,00% | 2.578.610 | $ 14.951.591,00 |
| 2017-01-24 | $ 1,0000 | 0,00% | 3.143.310 | $ 14.951.591,00 |
| 2017-01-25 | $ 1,0000 | 0,00% | 1.589.870 | $ 14.951.591,00 |
| 2017-01-26 | $ 1,0000 | 0,00% | 1.812.940 | $ 14.951.591,00 |
| 2017-01-27 | $ 1,0000 | 0,00% | 1.354.660 | $ 14.951.591,00 |
| 2017-01-28 | $ 1,0000 | 0,00% | 1.575.460 | $ 14.951.591,00 |
| 2017-01-29 | $ 1,0000 | 0,00% | 748.419 | $ 14.951.591,00 |
| 2017-01-30 | $ 1,0000 | 0,00% | 678.966 | $ 14.951.591,00 |
| 2017-01-31 | $ 1,0000 | 0,00% | 2.684.020 | $ 24.951.491,19 |
| 2017-02-01 | $ 1,0000 | 0,00% | 3.422.760 | $ 24.951.566,05 |
| 2017-02-02 | $ 1,0000 | 0,00% | 3.500.000 | $ 24.951.441,29 |
| 2017-02-03 | $ 1,0000 | 0,00% | 2.987.820 | $ 24.951.541,10 |
| 2017-02-04 | $ 1,0000 | 0,00% | 2.849.920 | $ 24.951.566,05 |
| 2017-02-05 | $ 1,0000 | 0,00% | 2.123.340 | $ 24.951.566,05 |
| 2017-02-06 | $ 1,0000 | 0,00% | 1.106.530 | $ 24.951.541,10 |
| 2017-02-07 | $ 1,0000 | 0,00% | 1.613.340 | $ 24.951.546,05 |
| 2017-02-08 | $ 1,0000 | 0,00% | 2.956.910 | $ 24.950.971,05 |
| 2017-02-09 | $ 1,0000 | 0,00% | 8.817.310 | $ 24.950.971,05 |
| 2017-02-10 | $ 1,0000 | 0,00% | 3.326.290 | $ 24.950.971,05 |
| 2017-02-11 | $ 1,0000 | 0,00% | 2.065.590 | $ 24.950.971,05 |
| 2017-02-12 | $ 1,0000 | 0,00% | 1.109.220 | $ 24.950.971,05 |
| 2017-02-13 | $ 1,0000 | 0,00% | 1.349.720 | $ 24.950.996,00 |
| 2017-02-14 | $ 1,0000 | 0,00% | 2.420.540 | $ 24.950.996,00 |
| 2017-02-15 | $ 1,0000 | 0,00% | 1.649.110 | $ 24.950.996,00 |
| 2017-02-16 | $ 1,0000 | 0,00% | 1.568.140 | $ 24.950.996,00 |
| 2017-02-17 | $ 1,0000 | 0,00% | 2.134.780 | $ 24.950.996,00 |
| 2017-02-18 | $ 1,0000 | 0,00% | 1.399.320 | $ 24.950.996,00 |
| 2017-02-19 | $ 0,9999 | -0,01% | 1.078.990 | $ 24.948.650,61 |
| 2017-02-20 | $ 1,0000 | 0,01% | 1.523.820 | $ 24.950.996,00 |
| 2017-02-21 | $ 1,0000 | 0,00% | 1.523.820 | $ 24.950.996,00 |
| 2017-02-22 | $ 1,0000 | 0,00% | 1.523.820 | $ 24.950.996,00 |
| 2017-02-23 | $ 1,0000 | 0,00% | 1.523.820 | $ 24.950.996,00 |
| 2017-02-24 | $ 1,0000 | 0,00% | 10.601.000 | $ 24.950.946,10 |
| 2017-02-25 | $ 1,0000 | 0,00% | 3.788.500 | $ 24.950.996,00 |
| 2017-02-26 | $ 1,0000 | 0,00% | 2.262.280 | $ 24.950.986,00 |
| 2017-02-27 | $ 1,0000 | 0,00% | 3.025.070 | $ 24.950.994,00 |
| 2017-02-28 | $ 1,0000 | 0,00% | 5.597.980 | $ 24.950.245,47 |
| 2017-03-01 | $ 1,0000 | 0,00% | 11.909.100 | $ 24.950.944,10 |
| 2017-03-02 | $ 1,0000 | 0,00% | 14.458.600 | $ 24.950.994,00 |
| 2017-03-03 | $ 1,0000 | 0,00% | 12.280.800 | $ 24.950.994,00 |
| 2017-03-04 | $ 1,0000 | 0,00% | 6.390.790 | $ 24.950.994,00 |
| 2017-03-05 | $ 1,0000 | 0,00% | 6.096.400 | $ 24.950.994,00 |
| 2017-03-06 | $ 1,0000 | 0,00% | 4.258.370 | $ 24.950.378,00 |
| 2017-03-07 | $ 1,0000 | 0,00% | 10.839.700 | $ 34.950.378,00 |
| 2017-03-08 | $ 1,0000 | 0,00% | 11.858.400 | $ 34.950.378,00 |
| 2017-03-09 | $ 0,9999 | -0,01% | 9.734.810 | $ 34.947.302,37 |
| 2017-03-10 | $ 1,0000 | 0,01% | 25.813.700 | $ 34.949.888,69 |
| 2017-03-11 | $ 1,0000 | 0,00% | 15.605.200 | $ 34.950.378,00 |
| 2017-03-12 | $ 1,0000 | 0,00% | 13.128.500 | $ 34.950.378,00 |
| 2017-03-13 | $ 1,0000 | 0,00% | 24.793.700 | $ 34.950.378,00 |
| 2017-03-14 | $ 1,0000 | 0,00% | 14.028.000 | $ 34.950.363,00 |
| 2017-03-15 | $ 1,0000 | 0,00% | 20.307.400 | $ 34.950.363,00 |
| 2017-03-16 | $ 1,0000 | 0,00% | 33.318.300 | $ 34.950.363,00 |
| 2017-03-17 | $ 1,0000 | 0,00% | 46.299.600 | $ 44.950.863,00 |
| 2017-03-18 | $ 1,0000 | 0,00% | 48.680.000 | $ 44.950.863,00 |
| 2017-03-19 | $ 1,0000 | 0,00% | 33.331.100 | $ 44.950.863,00 |
| 2017-03-20 | $ 1,0000 | 0,00% | 16.362.400 | $ 44.950.863,00 |
| 2017-03-21 | $ 1,0000 | 0,00% | 21.689.800 | $ 44.950.863,00 |
| 2017-03-22 | $ 1,0000 | 0,00% | 22.663.400 | $ 44.950.863,00 |
| 2017-03-23 | $ 1,0000 | 0,00% | 12.745.200 | $ 44.950.863,00 |
| 2017-03-24 | $ 0,9999 | -0,01% | 30.904.000 | $ 44.946.278,01 |
| 2017-03-25 | $ 0,9999 | 0,00% | 28.632.000 | $ 44.947.446,73 |
| 2017-03-26 | $ 1,0000 | 0,01% | 17.747.400 | $ 44.950.853,00 |
| 2017-03-27 | $ 1,0000 | 0,00% | 19.089.000 | $ 44.950.853,00 |
| 2017-03-28 | $ 1,0000 | 0,00% | 15.987.800 | $ 44.950.853,00 |
| 2017-03-29 | $ 0,9999 | -0,01% | 16.806.400 | $ 54.947.171,29 |
| 2017-03-30 | $ 1,0000 | 0,01% | 24.779.300 | $ 54.950.578,25 |
| 2017-03-31 | $ 1,0000 | 0,00% | 34.180.300 | $ 54.948.877,77 |
| 2017-04-01 | $ 0,9996 | -0,04% | 15.146.700 | $ 54.929.547,06 |
| 2017-04-02 | $ 1,0000 | 0,04% | 44.049.700 | $ 54.950.868,00 |
| 2017-04-03 | $ 0,9997 | -0,03% | 42.899.500 | $ 54.935.536,71 |
| 2017-04-04 | $ 1,0000 | 0,03% | 26.547.700 | $ 54.950.868,00 |
| 2017-04-05 | $ 1,0000 | 0,00% | 26.179.400 | $ 54.950.868,00 |
| 2017-04-06 | $ 0,9999 | -0,01% | 33.959.900 | $ 54.947.735,80 |
| 2017-04-07 | $ 0,9999 | -0,01% | 21.301.500 | $ 54.943.779,34 |
| 2017-04-08 | $ 0,9997 | -0,01% | 14.699.300 | $ 54.935.811,46 |
| 2017-04-09 | $ 0,9997 | 0,00% | 11.310.800 | $ 54.933.393,62 |
| 2017-04-10 | $ 0,9999 | 0,02% | 12.321.600 | $ 54.946.416,98 |
| 2017-04-11 | $ 0,9998 | -0,01% | 12.220.700 | $ 54.942.243,71 |
| 2017-04-12 | $ 0,9996 | -0,03% | 20.816.300 | $ 50.722.714,33 |
| 2017-04-13 | $ 0,9996 | 0,00% | 24.023.100 | $ 50.721.090,53 |
| 2017-04-14 | $ 0,9988 | -0,07% | 14.781.400 | $ 50.683.743,12 |
| 2017-04-15 | $ 0,9999 | 0,11% | 13.952.000 | $ 50.740.677,63 |
| 2017-04-16 | $ 0,9995 | -0,04% | 7.306.380 | $ 50.720.684,58 |
| 2017-04-17 | $ 0,9993 | -0,03% | 17.191.700 | $ 50.707.034,51 |
| 2017-04-18 | $ 0,9996 | 0,03% | 26.772.400 | $ 60.720.811,85 |
| 2017-04-19 | $ 0,9995 | -0,01% | 17.328.300 | $ 54.799.389,13 |
| 2017-04-20 | $ 0,9982 | -0,13% | 21.333.000 | $ 54.685.108,36 |
| 2017-04-21 | $ 0,9850 | -1,32% | 15.889.200 | $ 53.921.581,35 |
| 2017-04-22 | $ 0,9419 | -4,38% | 14.696.400 | $ 51.551.671,25 |
| 2017-04-23 | $ 0,9214 | -2,17% | 17.240.500 | $ 50.428.865,49 |
| 2017-04-24 | $ 0,9179 | -0,38% | 15.356.200 | $ 50.234.068,87 |
| 2017-04-25 | $ 0,9138 | -0,45% | 12.844.000 | $ 59.173.319,87 |
| 2017-04-26 | $ 0,9209 | 0,78% | 18.627.500 | $ 57.269.672,90 |
| 2017-04-27 | $ 0,9244 | 0,37% | 23.944.000 | $ 57.451.548,08 |
| 2017-04-28 | $ 0,9345 | 1,09% | 26.194.900 | $ 58.061.162,28 |
| 2017-04-29 | $ 0,9372 | 0,29% | 26.706.500 | $ 59.056.951,47 |
| 2017-04-30 | $ 0,9368 | -0,04% | 23.235.700 | $ 59.030.847,56 |
| 2017-05-01 | $ 0,9360 | -0,09% | 44.670.600 | $ 58.985.214,03 |
| 2017-05-02 | $ 0,9326 | -0,36% | 22.315.600 | $ 58.813.389,53 |
| 2017-05-03 | $ 0,9334 | 0,08% | 32.968.500 | $ 57.343.290,07 |
| 2017-05-04 | $ 0,9458 | 1,33% | 55.789.000 | $ 59.017.937,98 |
| 2017-05-05 | $ 0,9554 | 1,02% | 69.867.200 | $ 59.620.254,17 |
| 2017-05-06 | $ 0,9686 | 1,38% | 43.920.500 | $ 60.442.604,23 |
| 2017-05-07 | $ 0,9690 | 0,05% | 71.995.800 | $ 60.471.621,74 |
| 2017-05-08 | $ 0,9672 | -0,19% | 86.459.100 | $ 60.358.457,39 |
| 2017-05-09 | $ 0,9705 | 0,34% | 61.672.300 | $ 60.557.091,31 |
| 2017-05-10 | $ 0,9801 | 0,99% | 47.181.800 | $ 61.153.035,42 |
| 2017-05-11 | $ 0,9814 | 0,14% | 46.601.300 | $ 61.237.960,52 |
| 2017-05-12 | $ 0,9735 | -0,81% | 42.430.100 | $ 60.739.540,01 |
| 2017-05-13 | $ 0,9778 | 0,44% | 29.665.200 | $ 61.009.403,39 |
| 2017-05-14 | $ 0,9818 | 0,41% | 24.036.300 | $ 61.257.615,30 |
| 2017-05-15 | $ 0,9720 | -0,99% | 36.805.000 | $ 60.650.909,87 |
| 2017-05-16 | $ 0,9682 | -0,40% | 52.967.200 | $ 60.409.623,54 |
| 2017-05-17 | $ 0,9660 | -0,22% | 60.394.800 | $ 60.275.279,57 |
| 2017-05-18 | $ 0,9708 | 0,49% | 46.032.800 | $ 60.573.096,88 |
| 2017-05-19 | $ 0,9887 | 1,85% | 49.029.800 | $ 61.690.581,49 |
| 2017-05-20 | $ 0,9918 | 0,31% | 42.031.700 | $ 61.880.322,45 |
| 2017-05-21 | $ 1,0000 | 0,83% | 45.289.700 | $ 62.394.264,00 |
| 2017-05-22 | $ 1,0000 | 0,00% | 79.143.200 | $ 62.394.332,00 |
| 2017-05-23 | $ 1,0000 | 0,00% | 67.556.600 | $ 62.394.332,00 |
| 2017-05-24 | $ 1,0200 | 2,00% | 76.707.400 | $ 69.762.208,44 |
| 2017-05-25 | $ 1,0600 | 3,92% | 141.475.000 | $ 72.497.981,32 |
| 2017-05-26 | $ 1,0300 | -2,83% | 126.623.000 | $ 97.843.500,70 |
| 2017-05-27 | $ 1,0300 | 0,00% | 186.831.000 | $ 108.143.500,70 |
| 2017-05-28 | $ 1,0400 | 0,97% | 110.635.000 | $ 109.193.437,60 |
| 2017-05-29 | $ 1,0200 | -1,92% | 80.211.800 | $ 107.093.563,80 |
| 2017-05-30 | $ 1,0100 | -0,98% | 107.674.000 | $ 106.043.626,90 |
| 2017-05-31 | $ 1,0300 | 1,98% | 85.586.600 | $ 108.143.500,70 |
| 2017-06-01 | $ 1,0300 | 0,00% | 100.492.000 | $ 108.143.500,70 |
| 2017-06-02 | $ 1,0300 | 0,00% | 49.123.900 | $ 108.143.500,70 |
| 2017-06-03 | $ 1,0200 | -0,97% | 44.185.500 | $ 107.093.563,80 |
| 2017-06-04 | $ 1,0100 | -0,98% | 49.287.400 | $ 106.043.626,90 |
| 2017-06-05 | $ 1,0200 | 0,99% | 49.099.600 | $ 107.093.563,80 |
| 2017-06-06 | $ 1,0000 | -1,96% | 152.071.000 | $ 104.993.690,00 |
| 2017-06-07 | $ 1,0100 | 1,00% | 96.923.700 | $ 106.043.626,90 |
| 2017-06-08 | $ 1,0000 | -0,99% | 66.659.300 | $ 127.493.815,00 |
| 2017-06-09 | $ 0,9994 | -0,06% | 57.468.300 | $ 127.416.936,23 |
| 2017-06-10 | $ 1,0200 | 2,06% | 79.223.300 | $ 130.043.691,30 |
| 2017-06-11 | $ 1,0100 | -0,98% | 86.165.400 | $ 128.768.753,15 |
| 2017-06-12 | $ 1,0200 | 0,99% | 210.213.000 | $ 130.043.691,30 |
| 2017-06-13 | $ 1,0100 | -0,98% | 106.761.000 | $ 128.768.753,15 |
| 2017-06-14 | $ 1,0300 | 1,98% | 139.424.000 | $ 131.318.629,45 |
| 2017-06-15 | $ 1,0100 | -1,94% | 245.700.000 | $ 128.768.753,15 |
| 2017-06-16 | $ 1,0200 | 0,99% | 110.022.000 | $ 130.043.691,30 |
| 2017-06-17 | $ 0,9891 | -3,03% | 103.988.000 | $ 126.108.339,71 |
| 2017-06-18 | $ 1,0000 | 1,10% | 114.384.000 | $ 127.493.815,00 |
| 2017-06-19 | $ 0,9921 | -0,79% | 75.013.400 | $ 126.486.103,89 |
| 2017-06-20 | $ 0,9739 | -1,83% | 88.683.200 | $ 140.922.380,45 |
| 2017-06-21 | $ 0,9801 | 0,64% | 108.364.000 | $ 141.818.179,92 |
| 2017-06-22 | $ 0,9737 | -0,66% | 64.267.900 | $ 140.886.351,69 |
| 2017-06-23 | $ 1,0000 | 2,70% | 41.135.200 | $ 144.693.825,00 |
| 2017-06-24 | $ 1,0100 | 1,00% | 77.845.200 | $ 146.140.763,25 |
| 2017-06-25 | $ 1,0100 | 0,00% | 101.752.000 | $ 146.140.763,25 |
| 2017-06-26 | $ 0,9707 | -3,89% | 190.073.000 | $ 140.449.521,03 |
| 2017-06-27 | $ 1,0100 | 4,05% | 171.944.000 | $ 146.140.763,25 |
| 2017-06-28 | $ 1,0100 | 0,00% | 128.624.000 | $ 146.140.763,25 |
| 2017-06-29 | $ 1,0200 | 0,99% | 103.448.000 | $ 219.280.202,82 |
| 2017-06-30 | $ 1,0100 | -0,98% | 72.275.100 | $ 217.130.396,91 |
| 2017-07-01 | $ 1,0200 | 0,99% | 82.282.000 | $ 219.280.202,82 |
| 2017-07-02 | $ 1,0100 | -0,98% | 76.483.300 | $ 222.180.396,91 |
| 2017-07-03 | $ 1,0000 | -0,99% | 87.391.000 | $ 219.980.581,00 |
| 2017-07-04 | $ 0,9974 | -0,26% | 87.515.500 | $ 219.402.252,05 |
| 2017-07-05 | $ 0,9972 | -0,02% | 67.126.700 | $ 219.358.475,92 |
| 2017-07-06 | $ 1,0000 | 0,28% | 44.443.000 | $ 219.981.353,00 |
| 2017-07-07 | $ 1,0100 | 1,00% | 84.032.200 | $ 222.181.166,53 |
| 2017-07-08 | $ 1,0000 | -0,99% | 62.482.500 | $ 219.981.353,00 |
| 2017-07-09 | $ 1,0100 | 1,00% | 44.969.700 | $ 222.181.166,53 |
| 2017-07-10 | $ 0,9988 | -1,11% | 130.232.000 | $ 234.705.484,89 |
| 2017-07-11 | $ 1,0100 | 1,12% | 178.663.000 | $ 261.571.065,53 |
| 2017-07-12 | $ 1,0000 | -0,99% | 130.950.000 | $ 268.981.303,00 |
| 2017-07-13 | $ 1,0100 | 1,00% | 104.503.000 | $ 292.376.141,28 |
| 2017-07-14 | $ 1,0000 | -0,99% | 93.376.200 | $ 289.481.328,00 |
| 2017-07-15 | $ 1,0000 | 0,00% | 124.373.000 | $ 294.481.328,00 |
| 2017-07-16 | $ 1,0000 | 0,00% | 177.777.000 | $ 294.481.328,00 |
| 2017-07-17 | $ 1,0000 | 0,00% | 171.873.000 | $ 294.501.318,00 |
| 2017-07-18 | $ 0,9968 | -0,32% | 235.439.000 | $ 308.496.986,22 |
| 2017-07-19 | $ 1,0000 | 0,33% | 201.406.000 | $ 309.501.318,00 |
| 2017-07-20 | $ 0,9934 | -0,66% | 276.711.000 | $ 317.390.677,39 |
| 2017-07-21 | $ 1,0000 | 0,66% | 170.935.000 | $ 319.501.318,00 |
| 2017-07-22 | $ 0,9964 | -0,36% | 130.685.000 | $ 318.346.635,25 |
| 2017-07-23 | $ 0,9939 | -0,25% | 115.334.000 | $ 317.542.450,45 |
| 2017-07-24 | $ 0,9934 | -0,05% | 75.345.600 | $ 317.398.994,36 |
| 2017-07-25 | $ 0,9972 | 0,38% | 220.089.000 | $ 318.620.128,38 |
| 2017-07-26 | $ 1,0000 | 0,28% | 112.102.000 | $ 319.501.313,00 |
| 2017-07-27 | $ 0,9982 | -0,18% | 79.654.000 | $ 318.936.334,86 |
| 2017-07-28 | $ 0,9999 | 0,16% | 116.503.000 | $ 319.455.524,33 |
| 2017-07-29 | $ 0,9982 | -0,16% | 72.564.200 | $ 318.938.890,87 |
| 2017-07-30 | $ 0,9998 | 0,16% | 61.360.400 | $ 319.434.117,75 |
| 2017-07-31 | $ 1,0000 | 0,02% | 75.037.900 | $ 319.501.213,00 |
| 2017-08-01 | $ 0,9967 | -0,33% | 169.383.000 | $ 318.458.361,04 |
| 2017-08-02 | $ 0,9991 | 0,24% | 102.726.000 | $ 319.218.773,93 |
| 2017-08-03 | $ 0,9698 | -2,93% | 57.293.600 | $ 309.853.219,35 |
| 2017-08-04 | $ 1,0000 | 3,11% | 59.376.000 | $ 319.501.197,00 |
| 2017-08-05 | $ 1,0000 | 0,00% | 172.739.000 | $ 319.501.197,00 |
| 2017-08-06 | $ 1,0000 | 0,00% | 103.460.000 | $ 319.501.202,00 |
| 2017-08-07 | $ 1,0000 | 0,00% | 110.397.000 | $ 319.501.202,00 |
| 2017-08-08 | $ 1,0000 | 0,00% | 130.118.000 | $ 319.501.202,00 |
| 2017-08-09 | $ 0,9990 | -0,10% | 141.046.000 | $ 319.167.323,24 |
| 2017-08-10 | $ 0,9986 | -0,03% | 91.537.200 | $ 319.055.817,32 |
| 2017-08-11 | $ 0,9989 | 0,03% | 111.081.000 | $ 319.143.360,65 |
| 2017-08-12 | $ 1,0000 | 0,11% | 132.084.000 | $ 319.501.202,00 |
| 2017-08-13 | $ 0,9982 | -0,18% | 198.001.000 | $ 318.926.738,84 |
| 2017-08-14 | $ 0,9992 | 0,10% | 125.475.000 | $ 319.261.356,52 |
| 2017-08-15 | $ 1,0100 | 1,08% | 214.049.000 | $ 322.696.315,02 |
| 2017-08-16 | $ 0,9983 | -1,15% | 120.674.000 | $ 318.973.166,35 |
| 2017-08-17 | $ 1,0000 | 0,17% | 121.124.000 | $ 319.501.302,00 |
| 2017-08-18 | $ 0,9903 | -0,97% | 255.427.000 | $ 316.391.931,17 |
| 2017-08-19 | $ 1,0200 | 3,00% | 283.337.000 | $ 325.891.344,36 |
| 2017-08-20 | $ 0,9967 | -2,29% | 133.762.000 | $ 318.439.615,12 |
| 2017-08-21 | $ 1,0000 | 0,33% | 208.857.000 | $ 319.501.318,00 |
| 2017-08-22 | $ 1,0100 | 1,00% | 240.997.000 | $ 322.696.331,18 |
| 2017-08-23 | $ 1,0000 | -0,99% | 196.253.000 | $ 319.501.318,00 |
| 2017-08-24 | $ 1,0000 | 0,00% | 132.753.000 | $ 319.501.318,00 |
| 2017-08-25 | $ 1,0000 | 0,00% | 116.485.000 | $ 319.501.268,00 |
| 2017-08-26 | $ 1,0000 | 0,00% | 98.183.200 | $ 319.501.268,00 |
| 2017-08-27 | $ 1,0000 | 0,00% | 104.873.000 | $ 319.501.268,00 |
| 2017-08-28 | $ 1,0000 | 0,00% | 130.984.000 | $ 319.498.558,00 |
| 2017-08-29 | $ 1,0000 | 0,00% | 131.878.000 | $ 319.498.507,00 |
| 2017-08-30 | $ 1,0000 | 0,00% | 114.163.000 | $ 319.498.507,00 |
| 2017-08-31 | $ 1,0000 | 0,00% | 110.010.000 | $ 319.498.508,00 |
| 2017-09-01 | $ 1,0100 | 1,00% | 198.779.000 | $ 322.693.265,83 |
| 2017-09-02 | $ 1,0200 | 0,99% | 343.143.000 | $ 350.878.248,66 |
| 2017-09-03 | $ 1,0000 | -1,96% | 191.927.000 | $ 363.998.283,00 |
| 2017-09-04 | $ 1,0200 | 2,00% | 374.219.000 | $ 377.602.248,66 |
| 2017-09-05 | $ 1,0100 | -0,98% | 271.022.000 | $ 389.050.265,83 |
| 2017-09-06 | $ 1,0000 | -0,99% | 194.894.000 | $ 385.198.282,00 |
| 2017-09-07 | $ 1,0000 | 0,00% | 166.362.000 | $ 393.697.782,00 |
| 2017-09-08 | $ 1,0100 | 1,00% | 319.158.000 | $ 397.634.759,82 |
| 2017-09-09 | $ 1,0000 | -0,99% | 122.156.000 | $ 403.697.782,00 |
| 2017-09-10 | $ 1,0100 | 1,00% | 163.257.000 | $ 407.734.759,82 |
| 2017-09-11 | $ 1,0000 | -0,99% | 126.682.000 | $ 403.700.492,00 |
| 2017-09-12 | $ 1,0000 | 0,00% | 162.544.000 | $ 403.700.492,00 |
| 2017-09-13 | $ 1,0000 | 0,00% | 256.521.000 | $ 413.700.492,00 |
| 2017-09-14 | $ 0,9998 | -0,02% | 352.449.000 | $ 418.603.772,19 |
| 2017-09-15 | $ 0,9988 | -0,10% | 545.294.000 | $ 441.955.574,28 |
| 2017-09-16 | $ 1,0032 | 0,44% | 234.360.000 | $ 443.888.332,35 |
| 2017-09-17 | $ 1,0048 | 0,16% | 118.935.000 | $ 444.591.877,52 |
| 2017-09-18 | $ 1,0016 | -0,31% | 214.669.000 | $ 443.193.636,80 |
| 2017-09-19 | $ 1,0015 | -0,01% | 163.402.000 | $ 443.158.238,30 |
| 2017-09-20 | $ 0,9980 | -0,35% | 137.452.000 | $ 441.591.412,22 |
| 2017-09-21 | $ 1,0068 | 0,89% | 231.878.000 | $ 445.507.813,70 |
| 2017-09-22 | $ 1,0049 | -0,19% | 164.925.000 | $ 444.649.400,09 |
| 2017-09-23 | $ 1,0008 | -0,40% | 117.402.000 | $ 442.852.921,24 |
| 2017-09-24 | $ 1,0044 | 0,35% | 91.704.300 | $ 444.423.729,63 |
| 2017-09-25 | $ 1,0006 | -0,37% | 160.605.000 | $ 442.764.424,99 |
| 2017-09-26 | $ 1,0020 | 0,13% | 104.531.000 | $ 427.894.442,26 |
| 2017-09-27 | $ 1,0033 | 0,14% | 200.757.000 | $ 428.488.057,98 |
| 2017-09-28 | $ 0,9991 | -0,42% | 232.811.000 | $ 426.695.680,15 |
| 2017-09-29 | $ 1,0028 | 0,36% | 205.556.000 | $ 438.276.703,45 |
| 2017-09-30 | $ 0,9969 | -0,59% | 116.561.000 | $ 435.686.576,29 |
| 2017-10-01 | $ 0,9986 | 0,18% | 103.305.000 | $ 436.468.042,39 |
| 2017-10-02 | $ 1,0009 | 0,23% | 126.736.000 | $ 437.459.298,03 |
| 2017-10-03 | $ 1,0023 | 0,13% | 137.141.000 | $ 438.049.331,15 |
| 2017-10-04 | $ 1,0007 | -0,16% | 115.319.000 | $ 437.363.144,48 |
| 2017-10-05 | $ 1,0001 | -0,06% | 119.445.000 | $ 437.100.907,54 |
| 2017-10-06 | $ 1,0009 | 0,08% | 91.708.500 | $ 437.468.039,26 |
| 2017-10-07 | $ 0,9989 | -0,20% | 89.614.700 | $ 436.584.742,82 |
| 2017-10-08 | $ 0,9983 | -0,06% | 123.248.000 | $ 436.335.617,72 |
| 2017-10-09 | $ 1,0003 | 0,20% | 178.558.000 | $ 437.188.324,86 |
| 2017-10-10 | $ 1,0000 | -0,03% | 137.436.000 | $ 437.065.947,62 |
| 2017-10-11 | $ 0,9979 | -0,21% | 86.063.600 | $ 436.143.310,63 |
| 2017-10-12 | $ 0,9996 | 0,17% | 214.883.000 | $ 436.865.336,35 |
| 2017-10-13 | $ 1,0008 | 0,12% | 321.360.000 | $ 437.393.743,80 |
| 2017-10-14 | $ 1,0029 | 0,22% | 137.961.000 | $ 438.346.638,33 |
| 2017-10-15 | $ 0,9993 | -0,36% | 213.006.000 | $ 436.749.614,96 |
| 2017-10-16 | $ 0,9983 | -0,10% | 204.073.000 | $ 436.310.367,98 |
| 2017-10-17 | $ 1,0028 | 0,46% | 216.322.000 | $ 438.302.932,16 |
| 2017-10-18 | $ 1,0006 | -0,22% | 254.134.000 | $ 437.341.396,47 |
| 2017-10-19 | $ 1,0013 | 0,07% | 153.068.000 | $ 437.634.227,80 |
| 2017-10-20 | $ 1,0023 | 0,09% | 185.039.000 | $ 438.044.960,54 |
| 2017-10-21 | $ 1,0015 | -0,08% | 171.841.000 | $ 437.703.646,92 |
| 2017-10-22 | $ 1,0017 | 0,02% | 166.575.000 | $ 437.786.688,54 |
| 2017-10-23 | $ 0,9960 | -0,56% | 201.830.000 | $ 435.320.352,37 |
| 2017-10-24 | $ 0,9995 | 0,35% | 258.705.000 | $ 436.836.080,50 |
| 2017-10-25 | $ 1,0022 | 0,27% | 170.207.000 | $ 438.010.090,82 |
| 2017-10-26 | $ 0,9993 | -0,28% | 150.409.000 | $ 436.764.902,13 |
| 2017-10-27 | $ 1,0007 | 0,14% | 144.483.000 | $ 437.385.092,63 |
| 2017-10-28 | $ 1,0018 | 0,11% | 120.270.000 | $ 437.857.119,23 |
| 2017-10-29 | $ 1,0000 | -0,18% | 616.456.000 | $ 452.055.790,20 |
| 2017-10-30 | $ 0,9978 | -0,22% | 170.149.000 | $ 451.082.049,37 |
| 2017-10-31 | $ 0,9987 | 0,09% | 183.224.000 | $ 451.492.973,42 |
| 2017-11-01 | $ 0,9981 | -0,06% | 243.987.000 | $ 451.205.462,20 |
| 2017-11-02 | $ 1,0013 | 0,32% | 427.596.000 | $ 452.644.826,55 |
| 2017-11-03 | $ 1,0030 | 0,17% | 360.474.000 | $ 488.532.593,23 |
| 2017-11-04 | $ 1,0047 | 0,17% | 285.698.000 | $ 496.398.578,68 |
| 2017-11-05 | $ 0,9992 | -0,55% | 235.626.000 | $ 493.654.560,19 |
| 2017-11-06 | $ 1,0049 | 0,58% | 307.960.000 | $ 496.502.331,63 |
| 2017-11-07 | $ 1,0026 | -0,24% | 256.088.000 | $ 515.372.524,25 |
| 2017-11-08 | $ 1,0115 | 0,90% | 525.874.000 | $ 499.758.198,02 |
| 2017-11-09 | $ 1,0062 | -0,52% | 364.325.000 | $ 537.388.871,19 |
| 2017-11-10 | $ 1,0023 | -0,39% | 750.882.000 | $ 565.364.649,45 |
| 2017-11-11 | $ 1,0055 | 0,32% | 754.936.000 | $ 597.346.828,02 |
| 2017-11-12 | $ 1,0072 | 0,16% | 1.444.590.000 | $ 598.321.089,15 |
| 2017-11-13 | $ 1,0100 | 0,28% | 773.200.000 | $ 599.946.432,96 |
| 2017-11-14 | $ 1,0057 | -0,43% | 430.488.000 | $ 597.380.274,63 |
| 2017-11-15 | $ 1,0049 | -0,08% | 449.388.000 | $ 596.911.000,30 |
| 2017-11-16 | $ 0,9932 | -1,16% | 641.835.000 | $ 609.862.457,28 |
| 2017-11-17 | $ 1,0022 | 0,90% | 642.643.000 | $ 645.434.971,89 |
| 2017-11-18 | $ 1,0023 | 0,01% | 587.559.000 | $ 645.498.058,69 |
| 2017-11-19 | $ 1,0006 | -0,17% | 485.250.000 | $ 675.398.808,77 |
| 2017-11-20 | $ 0,9989 | -0,17% | 432.169.000 | $ 674.246.640,39 |
| 2017-11-21 | $ 0,9976 | -0,13% | 628.997.000 | $ 673.371.208,41 |
| 2017-11-22 | $ 0,9980 | 0,03% | 498.986.000 | $ 673.597.997,27 |
| 2017-11-23 | $ 1,0006 | 0,26% | 722.394.000 | $ 675.338.061,76 |
| 2017-11-24 | $ 1,0031 | 0,25% | 854.885.000 | $ 677.025.478,83 |
| 2017-11-25 | $ 1,0055 | 0,24% | 656.963.000 | $ 678.652.148,89 |
| 2017-11-26 | $ 1,0142 | 0,87% | 620.033.000 | $ 684.545.632,64 |
| 2017-11-27 | $ 1,0024 | -1,17% | 786.586.000 | $ 676.554.013,42 |
| 2017-11-28 | $ 1,0006 | -0,18% | 796.116.000 | $ 675.352.570,67 |
| 2017-11-29 | $ 1,0191 | 1,85% | 1.663.310.000 | $ 753.155.769,00 |
| 2017-11-30 | $ 1,0089 | -1,00% | 1.060.180.000 | $ 770.817.102,40 |
| 2017-12-01 | $ 1,0084 | -0,05% | 750.154.000 | $ 770.465.654,42 |
| 2017-12-02 | $ 0,9996 | -0,87% | 680.812.000 | $ 813.716.975,60 |
| 2017-12-03 | $ 0,9937 | -0,60% | 944.752.000 | $ 808.849.965,87 |
| 2017-12-04 | $ 1,0018 | 0,82% | 665.302.000 | $ 815.458.158,71 |
| 2017-12-05 | $ 1,0024 | 0,06% | 816.358.000 | $ 815.938.428,94 |
| 2017-12-06 | $ 1,0093 | 0,69% | 1.172.130.000 | $ 821.587.709,34 |
| 2017-12-07 | $ 1,0312 | 2,17% | 1.669.770.000 | $ 839.414.689,26 |
| 2017-12-08 | $ 1,0176 | -1,32% | 1.994.670.000 | $ 828.303.352,46 |
| 2017-12-09 | $ 1,0185 | 0,09% | 1.599.660.000 | $ 829.044.108,24 |
| 2017-12-10 | $ 1,0167 | -0,18% | 1.646.740.000 | $ 827.578.877,02 |
| 2017-12-11 | $ 1,0107 | -0,59% | 1.533.750.000 | $ 847.994.833,62 |
| 2017-12-12 | $ 1,0741 | 6,27% | 2.245.970.000 | $ 901.154.972,79 |
| 2017-12-13 | $ 1,0195 | -5,08% | 2.204.870.000 | $ 906.317.625,59 |
| 2017-12-14 | $ 1,0114 | -0,79% | 2.326.850.000 | $ 975.026.426,11 |
| 2017-12-15 | $ 1,0160 | 0,46% | 2.045.460.000 | $ 1.035.362.386,26 |
| 2017-12-16 | $ 1,0075 | -0,84% | 1.588.870.000 | $ 1.127.398.787,94 |
| 2017-12-17 | $ 1,0106 | 0,31% | 1.935.000.000 | $ 1.130.923.692,58 |
| 2017-12-18 | $ 1,0142 | 0,35% | 2.513.940.000 | $ 1.134.907.394,34 |
| 2017-12-19 | $ 1,0153 | 0,11% | 3.071.790.000 | $ 1.186.948.145,35 |
| 2017-12-20 | $ 1,0006 | -1,45% | 3.755.010.000 | $ 1.169.716.348,49 |
| 2017-12-21 | $ 1,0083 | 0,77% | 3.083.450.000 | $ 1.228.224.344,44 |
| 2017-12-22 | $ 1,0354 | 2,68% | 4.686.080.000 | $ 1.261.149.312,74 |
| 2017-12-23 | $ 1,0520 | 1,61% | 2.377.950.000 | $ 1.281.430.508,52 |
| 2017-12-24 | $ 1,0292 | -2,17% | 2.634.840.000 | $ 1.253.658.060,24 |
| 2017-12-25 | $ 1,0113 | -1,74% | 1.709.740.000 | $ 1.231.842.071,26 |
| 2017-12-26 | $ 1,0045 | -0,68% | 1.850.150.000 | $ 1.223.510.336,77 |
| 2017-12-27 | $ 1,0037 | -0,07% | 1.940.640.000 | $ 1.222.596.769,40 |
| 2017-12-28 | $ 1,0095 | 0,58% | 2.201.500.000 | $ 1.280.149.371,35 |
| 2017-12-29 | $ 1,0033 | -0,62% | 1.932.680.000 | $ 1.372.549.809,87 |
| 2017-12-30 | $ 1,0184 | 1,51% | 2.713.290.000 | $ 1.393.290.051,80 |
| 2017-12-31 | $ 1,0123 | -0,60% | 1.929.950.000 | $ 1.384.972.065,59 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2017 | $ 1,02 | $ 0,99 / $ 1,07 | 62.222.128.000 | 31 |
| Kasım 2017 | $ 1,00 | $ 0,99 / $ 1,02 | 18.689.018.000 | 30 |
| Ekim 2017 | $ 1,00 | $ 1,00 / $ 1,00 | 5.562.569.800 | 31 |
| Eylül 2017 | $ 1,00 | $ 1,00 / $ 1,02 | 6.283.955.300 | 30 |
| Ağustos 2017 | $ 1,00 | $ 0,97 / $ 1,02 | 4.418.526.000 | 31 |
| Temmuz 2017 | $ 1,00 | $ 0,99 / $ 1,02 | 3.691.639.200 | 31 |
| Haziran 2017 | $ 1,01 | $ 0,97 / $ 1,03 | 3.084.616.400 | 30 |
| Mayıs 2017 | $ 0,99 | $ 0,93 / $ 1,06 | 2.074.567.900 | 31 |
| Nisan 2017 | $ 0,98 | $ 0,91 / $ 1,00 | 618.876.280 | 30 |
| Mart 2017 | $ 1,00 | $ 1,00 / $ 1,00 | 624.719.470 | 31 |
| Şubat 2017 | $ 1,00 | $ 1,00 / $ 1,00 | 78.849.740 | 28 |
| Ocak 2017 | $ 1,00 | $ 1,00 / $ 1,00 | 106.794.515 | 31 |