2017 Ekim — Tether Aylık Fiyatı
Aralık: 2017-10-01 → 2017-10-31
Gün
31
Değişim
0,01%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
5.562.569.800
En yüksek kapanış ve hacim bilgileri
- 2017-10-14 — $ 1,00
- 2017-10-17 — $ 1,00
- 2017-10-03 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2017-10-01 | $ 436.468.042,39 | 103.305.000 | $ 0,9986 |
| 2017-10-02 | $ 437.459.298,03 | 126.736.000 | $ 1,0009 |
| 2017-10-03 | $ 438.049.331,15 | 137.141.000 | $ 1,0023 |
| 2017-10-04 | $ 437.363.144,48 | 115.319.000 | $ 1,0007 |
| 2017-10-05 | $ 437.100.907,54 | 119.445.000 | $ 1,0001 |
| 2017-10-06 | $ 437.468.039,26 | 91.708.500 | $ 1,0009 |
| 2017-10-07 | $ 436.584.742,82 | 89.614.700 | $ 0,9989 |
| 2017-10-08 | $ 436.335.617,72 | 123.248.000 | $ 0,9983 |
| 2017-10-09 | $ 437.188.324,86 | 178.558.000 | $ 1,0003 |
| 2017-10-10 | $ 437.065.947,62 | 137.436.000 | $ 1,0000 |
| 2017-10-11 | $ 436.143.310,63 | 86.063.600 | $ 0,9979 |
| 2017-10-12 | $ 436.865.336,35 | 214.883.000 | $ 0,9996 |
| 2017-10-13 | $ 437.393.743,80 | 321.360.000 | $ 1,0008 |
| 2017-10-14 | $ 438.346.638,33 | 137.961.000 | $ 1,0029 |
| 2017-10-15 | $ 436.749.614,96 | 213.006.000 | $ 0,9993 |
| 2017-10-16 | $ 436.310.367,98 | 204.073.000 | $ 0,9983 |
| 2017-10-17 | $ 438.302.932,16 | 216.322.000 | $ 1,0028 |
| 2017-10-18 | $ 437.341.396,47 | 254.134.000 | $ 1,0006 |
| 2017-10-19 | $ 437.634.227,80 | 153.068.000 | $ 1,0013 |
| 2017-10-20 | $ 438.044.960,54 | 185.039.000 | $ 1,0023 |
| 2017-10-21 | $ 437.703.646,92 | 171.841.000 | $ 1,0015 |
| 2017-10-22 | $ 437.786.688,54 | 166.575.000 | $ 1,0017 |
| 2017-10-23 | $ 435.320.352,37 | 201.830.000 | $ 0,9960 |
| 2017-10-24 | $ 436.836.080,50 | 258.705.000 | $ 0,9995 |
| 2017-10-25 | $ 438.010.090,82 | 170.207.000 | $ 1,0022 |
| 2017-10-26 | $ 436.764.902,13 | 150.409.000 | $ 0,9993 |
| 2017-10-27 | $ 437.385.092,63 | 144.483.000 | $ 1,0007 |
| 2017-10-28 | $ 437.857.119,23 | 120.270.000 | $ 1,0018 |
| 2017-10-29 | $ 452.055.790,20 | 616.456.000 | $ 1,0000 |
| 2017-10-30 | $ 451.082.049,37 | 170.149.000 | $ 0,9978 |
| 2017-10-31 | $ 451.492.973,42 | 183.224.000 | $ 0,9987 |