2017 Aralık — Tether Aylık Fiyatı
Aralık: 2017-12-01 → 2017-12-31
Gün
31
Değişim
0,39%
Ort. Kapanış
$ 1,02
Hacim (Toplam)
62.222.128.000
En yüksek kapanış ve hacim bilgileri
- 2017-12-12 — $ 1,07
- 2017-12-23 — $ 1,05
- 2017-12-22 — $ 1,04
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2017-12-01 | $ 770.465.654,42 | 750.154.000 | $ 1,0084 |
| 2017-12-02 | $ 813.716.975,60 | 680.812.000 | $ 0,9996 |
| 2017-12-03 | $ 808.849.965,87 | 944.752.000 | $ 0,9937 |
| 2017-12-04 | $ 815.458.158,71 | 665.302.000 | $ 1,0018 |
| 2017-12-05 | $ 815.938.428,94 | 816.358.000 | $ 1,0024 |
| 2017-12-06 | $ 821.587.709,34 | 1.172.130.000 | $ 1,0093 |
| 2017-12-07 | $ 839.414.689,26 | 1.669.770.000 | $ 1,0312 |
| 2017-12-08 | $ 828.303.352,46 | 1.994.670.000 | $ 1,0176 |
| 2017-12-09 | $ 829.044.108,24 | 1.599.660.000 | $ 1,0185 |
| 2017-12-10 | $ 827.578.877,02 | 1.646.740.000 | $ 1,0167 |
| 2017-12-11 | $ 847.994.833,62 | 1.533.750.000 | $ 1,0107 |
| 2017-12-12 | $ 901.154.972,79 | 2.245.970.000 | $ 1,0741 |
| 2017-12-13 | $ 906.317.625,59 | 2.204.870.000 | $ 1,0195 |
| 2017-12-14 | $ 975.026.426,11 | 2.326.850.000 | $ 1,0114 |
| 2017-12-15 | $ 1.035.362.386,26 | 2.045.460.000 | $ 1,0160 |
| 2017-12-16 | $ 1.127.398.787,94 | 1.588.870.000 | $ 1,0075 |
| 2017-12-17 | $ 1.130.923.692,58 | 1.935.000.000 | $ 1,0106 |
| 2017-12-18 | $ 1.134.907.394,34 | 2.513.940.000 | $ 1,0142 |
| 2017-12-19 | $ 1.186.948.145,35 | 3.071.790.000 | $ 1,0153 |
| 2017-12-20 | $ 1.169.716.348,49 | 3.755.010.000 | $ 1,0006 |
| 2017-12-21 | $ 1.228.224.344,44 | 3.083.450.000 | $ 1,0083 |
| 2017-12-22 | $ 1.261.149.312,74 | 4.686.080.000 | $ 1,0354 |
| 2017-12-23 | $ 1.281.430.508,52 | 2.377.950.000 | $ 1,0520 |
| 2017-12-24 | $ 1.253.658.060,24 | 2.634.840.000 | $ 1,0292 |
| 2017-12-25 | $ 1.231.842.071,26 | 1.709.740.000 | $ 1,0113 |
| 2017-12-26 | $ 1.223.510.336,77 | 1.850.150.000 | $ 1,0045 |
| 2017-12-27 | $ 1.222.596.769,40 | 1.940.640.000 | $ 1,0037 |
| 2017-12-28 | $ 1.280.149.371,35 | 2.201.500.000 | $ 1,0095 |
| 2017-12-29 | $ 1.372.549.809,87 | 1.932.680.000 | $ 1,0033 |
| 2017-12-30 | $ 1.393.290.051,80 | 2.713.290.000 | $ 1,0184 |
| 2017-12-31 | $ 1.384.972.065,59 | 1.929.950.000 | $ 1,0123 |