2017 Kasım — Tether Aylık Fiyatı
Aralık: 2017-11-01 → 2017-11-30
Gün
30
Değişim
1,08%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
18.689.018.000
En yüksek kapanış ve hacim bilgileri
- 2017-11-29 — $ 1,02
- 2017-11-26 — $ 1,01
- 2017-11-08 — $ 1,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2017-11-01 | $ 451.205.462,20 | 243.987.000 | $ 0,9981 |
| 2017-11-02 | $ 452.644.826,55 | 427.596.000 | $ 1,0013 |
| 2017-11-03 | $ 488.532.593,23 | 360.474.000 | $ 1,0030 |
| 2017-11-04 | $ 496.398.578,68 | 285.698.000 | $ 1,0047 |
| 2017-11-05 | $ 493.654.560,19 | 235.626.000 | $ 0,9992 |
| 2017-11-06 | $ 496.502.331,63 | 307.960.000 | $ 1,0049 |
| 2017-11-07 | $ 515.372.524,25 | 256.088.000 | $ 1,0026 |
| 2017-11-08 | $ 499.758.198,02 | 525.874.000 | $ 1,0115 |
| 2017-11-09 | $ 537.388.871,19 | 364.325.000 | $ 1,0062 |
| 2017-11-10 | $ 565.364.649,45 | 750.882.000 | $ 1,0023 |
| 2017-11-11 | $ 597.346.828,02 | 754.936.000 | $ 1,0055 |
| 2017-11-12 | $ 598.321.089,15 | 1.444.590.000 | $ 1,0072 |
| 2017-11-13 | $ 599.946.432,96 | 773.200.000 | $ 1,0100 |
| 2017-11-14 | $ 597.380.274,63 | 430.488.000 | $ 1,0057 |
| 2017-11-15 | $ 596.911.000,30 | 449.388.000 | $ 1,0049 |
| 2017-11-16 | $ 609.862.457,28 | 641.835.000 | $ 0,9932 |
| 2017-11-17 | $ 645.434.971,89 | 642.643.000 | $ 1,0022 |
| 2017-11-18 | $ 645.498.058,69 | 587.559.000 | $ 1,0023 |
| 2017-11-19 | $ 675.398.808,77 | 485.250.000 | $ 1,0006 |
| 2017-11-20 | $ 674.246.640,39 | 432.169.000 | $ 0,9989 |
| 2017-11-21 | $ 673.371.208,41 | 628.997.000 | $ 0,9976 |
| 2017-11-22 | $ 673.597.997,27 | 498.986.000 | $ 0,9980 |
| 2017-11-23 | $ 675.338.061,76 | 722.394.000 | $ 1,0006 |
| 2017-11-24 | $ 677.025.478,83 | 854.885.000 | $ 1,0031 |
| 2017-11-25 | $ 678.652.148,89 | 656.963.000 | $ 1,0055 |
| 2017-11-26 | $ 684.545.632,64 | 620.033.000 | $ 1,0142 |
| 2017-11-27 | $ 676.554.013,42 | 786.586.000 | $ 1,0024 |
| 2017-11-28 | $ 675.352.570,67 | 796.116.000 | $ 1,0006 |
| 2017-11-29 | $ 753.155.769,00 | 1.663.310.000 | $ 1,0191 |
| 2017-11-30 | $ 770.817.102,40 | 1.060.180.000 | $ 1,0089 |