Tether (USDT) Fiyat Grafiği
Veri aralığı: 2022-01-01 -> 2022-12-31 - Kayıt: 365
Tether
Son kapanış: $ 1,0000
$ 1,0000
Güncel değişim:
-0,03%
Önceki kapanış: -
Otomatik eklenen Tether (USDT) kaydı.
Özet İstatistikler
- Kayıt: 365
- Min Kapanış: $ 0,99
- Maks Kapanış: $ 1,01
- Ortalama Kapanış: $ 1,00
- Son Kapanış: $ 1,0000
- Önceki Kapanış: -
- Günlük Değişim: -0,03%
- MA (ortalama kapanış): $ 1,00
- Min/Max Kartı: $ 0,99 / $ 1,01
Güncel Notlar
Son Kapanış
$ 1,0000
7 Gün Ort.
$ 1,00
Canlı Fiyat
$ 1,0000
Günlük Değişim
-0,03%
2022 Yılı Günlük Kapanışlar (365)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2022-01-01 | $ 0,9986 | - | 49.196.717.111 | $ 78.396.945.715,21 |
| 2022-01-02 | $ 1,0056 | 0,71% | 38.101.900.235 | $ 78.778.422.990,22 |
| 2022-01-03 | $ 1,0005 | -0,51% | 35.584.063.770 | $ 78.481.342.990,46 |
| 2022-01-04 | $ 1,0010 | 0,05% | 49.571.178.475 | $ 78.388.221.317,47 |
| 2022-01-05 | $ 0,9987 | -0,23% | 52.215.823.894 | $ 78.502.373.120,64 |
| 2022-01-06 | $ 1,0030 | 0,43% | 66.142.943.859 | $ 78.772.213.379,47 |
| 2022-01-07 | $ 1,0012 | -0,18% | 61.506.467.926 | $ 78.639.572.254,38 |
| 2022-01-08 | $ 1,0021 | 0,09% | 76.248.643.218 | $ 78.498.478.179,96 |
| 2022-01-09 | $ 0,9977 | -0,44% | 54.020.042.908 | $ 78.296.609.765,25 |
| 2022-01-10 | $ 0,9995 | 0,18% | 43.865.832.492 | $ 78.054.241.928,22 |
| 2022-01-11 | $ 1,0011 | 0,16% | 61.684.214.451 | $ 78.481.657.326,51 |
| 2022-01-12 | $ 1,0004 | -0,07% | 62.955.340.039 | $ 78.555.065.237,06 |
| 2022-01-13 | $ 1,0010 | 0,06% | 51.924.932.038 | $ 78.482.021.769,55 |
| 2022-01-14 | $ 0,9995 | -0,15% | 51.257.929.069 | $ 78.355.483.482,75 |
| 2022-01-15 | $ 1,0009 | 0,14% | 50.376.244.119 | $ 78.464.443.412,06 |
| 2022-01-16 | $ 0,9998 | -0,11% | 36.607.366.340 | $ 78.324.639.022,77 |
| 2022-01-17 | $ 1,0003 | 0,05% | 37.225.946.174 | $ 78.423.364.533,07 |
| 2022-01-18 | $ 1,0021 | 0,18% | 45.484.203.025 | $ 78.444.685.549,65 |
| 2022-01-19 | $ 1,0000 | -0,21% | 46.772.567.826 | $ 78.383.467.334,17 |
| 2022-01-20 | $ 0,9990 | -0,11% | 44.980.654.362 | $ 78.380.618.748,32 |
| 2022-01-21 | $ 1,0001 | 0,11% | 46.245.235.379 | $ 78.282.598.756,54 |
| 2022-01-22 | $ 0,9993 | -0,08% | 79.895.239.035 | $ 78.144.826.788,17 |
| 2022-01-23 | $ 1,0025 | 0,33% | 85.185.402.829 | $ 78.448.336.904,83 |
| 2022-01-24 | $ 1,0000 | -0,25% | 56.471.809.484 | $ 78.310.182.894,23 |
| 2022-01-25 | $ 1,0052 | 0,53% | 80.137.055.338 | $ 78.669.518.055,59 |
| 2022-01-26 | $ 1,0014 | -0,38% | 53.644.306.755 | $ 78.269.272.661,23 |
| 2022-01-27 | $ 1,0016 | 0,02% | 60.759.985.595 | $ 78.752.828.371,72 |
| 2022-01-28 | $ 1,0070 | 0,54% | 50.779.345.547 | $ 78.718.773.465,93 |
| 2022-01-29 | $ 1,0018 | -0,52% | 45.928.958.736 | $ 78.249.351.192,82 |
| 2022-01-30 | $ 1,0032 | 0,13% | 34.858.716.524 | $ 78.366.901.630,81 |
| 2022-01-31 | $ 1,0019 | -0,13% | 30.309.259.658 | $ 78.198.382.292,99 |
| 2022-02-01 | $ 1,0016 | -0,03% | 37.880.065.303 | $ 78.062.781.790,13 |
| 2022-02-02 | $ 1,0014 | -0,02% | 36.738.926.224 | $ 78.016.936.424,95 |
| 2022-02-03 | $ 1,0019 | 0,05% | 38.064.751.930 | $ 78.038.075.903,61 |
| 2022-02-04 | $ 1,0014 | -0,05% | 36.776.101.831 | $ 78.064.010.105,82 |
| 2022-02-05 | $ 1,0055 | 0,41% | 50.685.760.562 | $ 78.063.205.577,47 |
| 2022-02-06 | $ 1,0005 | -0,50% | 43.588.245.322 | $ 78.062.854.577,89 |
| 2022-02-07 | $ 1,0004 | -0,01% | 33.266.025.688 | $ 78.163.472.783,75 |
| 2022-02-08 | $ 1,0013 | 0,09% | 54.365.206.255 | $ 78.096.593.702,13 |
| 2022-02-09 | $ 1,0015 | 0,02% | 60.947.743.992 | $ 78.040.221.424,51 |
| 2022-02-10 | $ 1,0012 | -0,03% | 46.432.189.641 | $ 78.012.911.279,41 |
| 2022-02-11 | $ 1,0017 | 0,05% | 59.989.477.769 | $ 78.515.301.962,00 |
| 2022-02-12 | $ 1,0020 | 0,04% | 51.966.812.957 | $ 78.510.632.875,05 |
| 2022-02-13 | $ 1,0020 | 0,00% | 39.233.603.348 | $ 78.531.121.017,33 |
| 2022-02-14 | $ 1,0012 | -0,08% | 31.004.587.960 | $ 78.636.273.860,41 |
| 2022-02-15 | $ 1,0012 | 0,00% | 38.881.809.504 | $ 78.558.940.144,38 |
| 2022-02-16 | $ 0,9996 | -0,16% | 42.565.819.143 | $ 78.623.518.666,25 |
| 2022-02-17 | $ 1,0008 | 0,12% | 38.282.719.860 | $ 78.732.790.424,19 |
| 2022-02-18 | $ 1,0011 | 0,03% | 46.341.543.318 | $ 78.772.769.797,84 |
| 2022-02-19 | $ 1,0004 | -0,06% | 40.751.384.130 | $ 78.727.591.077,37 |
| 2022-02-20 | $ 1,0023 | 0,19% | 28.774.290.104 | $ 79.138.436.958,11 |
| 2022-02-21 | $ 1,0010 | -0,13% | 34.349.093.216 | $ 79.163.080.614,70 |
| 2022-02-22 | $ 1,0019 | 0,09% | 51.529.444.154 | $ 79.390.647.858,42 |
| 2022-02-23 | $ 0,9995 | -0,24% | 46.543.371.877 | $ 79.377.609.210,61 |
| 2022-02-24 | $ 1,0020 | 0,24% | 42.296.974.020 | $ 79.629.945.704,39 |
| 2022-02-25 | $ 1,0012 | -0,08% | 82.085.176.750 | $ 79.631.571.239,38 |
| 2022-02-26 | $ 1,0025 | 0,13% | 51.572.337.442 | $ 79.474.403.712,63 |
| 2022-02-27 | $ 1,0025 | 0,00% | 36.450.975.758 | $ 79.679.402.405,45 |
| 2022-02-28 | $ 1,0025 | 0,01% | 43.608.439.457 | $ 79.854.422.104,09 |
| 2022-03-01 | $ 1,0001 | -0,24% | 58.228.899.349 | $ 79.537.958.059,77 |
| 2022-03-02 | $ 0,9994 | -0,07% | 59.260.916.137 | $ 79.425.591.343,53 |
| 2022-03-03 | $ 1,0012 | 0,18% | 54.698.413.126 | $ 79.854.759.317,10 |
| 2022-03-04 | $ 1,0009 | -0,03% | 48.949.394.776 | $ 79.609.484.426,05 |
| 2022-03-05 | $ 1,0015 | 0,06% | 55.857.406.540 | $ 79.843.809.462,28 |
| 2022-03-06 | $ 1,0016 | 0,01% | 40.346.648.680 | $ 79.862.020.237,87 |
| 2022-03-07 | $ 1,0010 | -0,07% | 40.268.847.177 | $ 80.091.190.392,11 |
| 2022-03-08 | $ 1,0001 | -0,09% | 53.909.005.590 | $ 79.896.920.564,50 |
| 2022-03-09 | $ 1,0002 | 0,01% | 51.012.477.503 | $ 80.070.927.070,83 |
| 2022-03-10 | $ 1,0002 | 0,00% | 54.786.660.759 | $ 80.044.018.129,70 |
| 2022-03-11 | $ 1,0010 | 0,08% | 54.043.624.748 | $ 80.042.053.179,79 |
| 2022-03-12 | $ 0,9996 | -0,14% | 47.548.003.128 | $ 80.132.712.133,51 |
| 2022-03-13 | $ 1,0000 | 0,04% | 29.810.718.667 | $ 80.116.438.307,62 |
| 2022-03-14 | $ 1,0007 | 0,07% | 32.010.808.554 | $ 80.129.528.500,25 |
| 2022-03-15 | $ 0,9997 | -0,10% | 41.243.569.480 | $ 80.072.305.020,49 |
| 2022-03-16 | $ 1,0003 | 0,06% | 41.933.112.358 | $ 80.062.438.312,34 |
| 2022-03-17 | $ 1,0009 | 0,06% | 58.480.673.201 | $ 80.082.861.270,62 |
| 2022-03-18 | $ 1,0012 | 0,03% | 41.525.704.847 | $ 80.158.683.653,49 |
| 2022-03-19 | $ 1,0013 | 0,01% | 47.704.991.188 | $ 80.532.285.250,16 |
| 2022-03-20 | $ 1,0002 | -0,11% | 41.718.338.152 | $ 80.740.243.739,43 |
| 2022-03-21 | $ 0,9997 | -0,05% | 41.659.828.611 | $ 80.827.449.076,60 |
| 2022-03-22 | $ 1,0002 | 0,05% | 48.077.040.242 | $ 80.724.926.154,59 |
| 2022-03-23 | $ 0,9996 | -0,06% | 54.922.193.566 | $ 80.845.440.414,56 |
| 2022-03-24 | $ 0,9983 | -0,13% | 49.806.641.102 | $ 80.751.116.254,45 |
| 2022-03-25 | $ 0,9996 | 0,13% | 57.449.889.703 | $ 80.927.589.776,60 |
| 2022-03-26 | $ 0,9997 | 0,01% | 54.358.882.016 | $ 81.291.023.434,89 |
| 2022-03-27 | $ 0,9995 | -0,02% | 33.541.378.469 | $ 81.304.845.676,72 |
| 2022-03-28 | $ 0,9988 | -0,07% | 47.314.345.459 | $ 81.196.385.910,78 |
| 2022-03-29 | $ 0,9977 | -0,11% | 68.760.231.989 | $ 81.349.955.673,28 |
| 2022-03-30 | $ 0,9997 | 0,20% | 64.361.346.393 | $ 81.664.851.060,03 |
| 2022-03-31 | $ 0,9994 | -0,03% | 63.808.614.297 | $ 81.930.453.189,41 |
| 2022-04-01 | $ 1,0008 | 0,14% | 71.216.398.928 | $ 82.044.965.080,23 |
| 2022-04-02 | $ 1,0003 | -0,05% | 75.778.712.620 | $ 82.105.881.308,23 |
| 2022-04-03 | $ 0,9996 | -0,06% | 64.785.681.630 | $ 82.272.678.352,13 |
| 2022-04-04 | $ 1,0007 | 0,10% | 54.545.569.031 | $ 82.388.674.420,83 |
| 2022-04-05 | $ 1,0006 | -0,01% | 65.141.274.081 | $ 82.449.008.615,81 |
| 2022-04-06 | $ 1,0009 | 0,03% | 59.834.020.421 | $ 82.412.689.459,25 |
| 2022-04-07 | $ 0,9998 | -0,11% | 79.495.709.485 | $ 82.422.893.105,16 |
| 2022-04-08 | $ 1,0002 | 0,04% | 56.302.450.091 | $ 82.509.660.677,23 |
| 2022-04-09 | $ 1,0009 | 0,06% | 58.600.559.398 | $ 82.582.177.981,31 |
| 2022-04-10 | $ 1,0006 | -0,02% | 37.078.489.713 | $ 82.608.650.898,86 |
| 2022-04-11 | $ 1,0009 | 0,03% | 37.485.416.839 | $ 82.714.703.437,73 |
| 2022-04-12 | $ 1,0010 | 0,00% | 64.848.734.795 | $ 82.634.863.680,09 |
| 2022-04-13 | $ 1,0015 | 0,06% | 62.450.044.404 | $ 82.881.751.671,08 |
| 2022-04-14 | $ 1,0016 | 0,00% | 52.779.464.628 | $ 82.736.682.156,54 |
| 2022-04-15 | $ 1,0012 | -0,03% | 48.379.418.415 | $ 82.795.954.521,32 |
| 2022-04-16 | $ 1,0005 | -0,07% | 39.858.532.328 | $ 82.766.275.585,91 |
| 2022-04-17 | $ 1,0010 | 0,04% | 31.915.932.062 | $ 82.797.938.661,12 |
| 2022-04-18 | $ 1,0009 | -0,01% | 35.874.456.218 | $ 82.811.298.303,07 |
| 2022-04-19 | $ 1,0008 | -0,01% | 62.683.460.754 | $ 82.792.973.864,85 |
| 2022-04-20 | $ 0,9997 | -0,11% | 52.203.857.295 | $ 82.787.027.489,11 |
| 2022-04-21 | $ 1,0000 | 0,03% | 58.792.094.905 | $ 83.021.908.771,50 |
| 2022-04-22 | $ 1,0006 | 0,06% | 68.187.502.636 | $ 83.120.398.074,31 |
| 2022-04-23 | $ 1,0001 | -0,05% | 55.616.984.621 | $ 83.182.809.347,61 |
| 2022-04-24 | $ 1,0010 | 0,09% | 35.138.284.204 | $ 83.198.500.616,62 |
| 2022-04-25 | $ 1,0002 | -0,08% | 35.477.151.595 | $ 83.221.428.015,88 |
| 2022-04-26 | $ 1,0002 | -0,01% | 66.371.722.905 | $ 83.139.688.331,49 |
| 2022-04-27 | $ 1,0005 | 0,03% | 62.432.563.645 | $ 83.214.573.094,13 |
| 2022-04-28 | $ 0,9998 | -0,07% | 56.020.755.571 | $ 83.154.011.772,13 |
| 2022-04-29 | $ 0,9997 | -0,02% | 60.407.700.490 | $ 83.139.556.788,14 |
| 2022-04-30 | $ 1,0012 | 0,16% | 58.256.039.342 | $ 83.229.249.234,99 |
| 2022-05-01 | $ 1,0033 | 0,20% | 46.803.422.697 | $ 83.424.696.945,28 |
| 2022-05-02 | $ 1,0014 | -0,19% | 51.024.532.583 | $ 83.267.550.080,03 |
| 2022-05-03 | $ 1,0005 | -0,09% | 54.204.899.479 | $ 83.147.512.568,42 |
| 2022-05-04 | $ 1,0011 | 0,06% | 42.588.775.990 | $ 83.241.023.585,98 |
| 2022-05-05 | $ 0,9997 | -0,14% | 58.210.506.143 | $ 83.185.453.774,39 |
| 2022-05-06 | $ 1,0004 | 0,07% | 69.231.991.898 | $ 83.270.750.870,97 |
| 2022-05-07 | $ 1,0008 | 0,04% | 62.277.908.159 | $ 83.284.503.885,04 |
| 2022-05-08 | $ 1,0016 | 0,09% | 43.766.711.610 | $ 83.355.823.232,94 |
| 2022-05-09 | $ 1,0017 | 0,01% | 62.841.996.907 | $ 83.279.712.048,30 |
| 2022-05-10 | $ 1,0002 | -0,15% | 103.063.943.707 | $ 83.264.870.157,72 |
| 2022-05-11 | $ 1,0012 | 0,10% | 112.588.631.118 | $ 83.248.981.251,49 |
| 2022-05-12 | $ 0,9960 | -0,52% | 149.603.764.420 | $ 82.690.895.711,45 |
| 2022-05-13 | $ 0,9981 | 0,21% | 132.259.308.337 | $ 79.438.155.501,22 |
| 2022-05-14 | $ 1,0006 | 0,26% | 75.813.499.556 | $ 78.910.081.379,14 |
| 2022-05-15 | $ 1,0031 | 0,25% | 54.179.108.733 | $ 75.987.316.850,90 |
| 2022-05-16 | $ 1,0009 | -0,22% | 48.374.792.029 | $ 75.895.175.498,50 |
| 2022-05-17 | $ 1,0014 | 0,05% | 58.842.890.813 | $ 75.855.994.702,70 |
| 2022-05-18 | $ 1,0006 | -0,08% | 48.961.061.703 | $ 74.309.953.980,40 |
| 2022-05-19 | $ 1,0002 | -0,04% | 47.953.137.803 | $ 74.284.590.322,70 |
| 2022-05-20 | $ 1,0011 | 0,09% | 51.671.115.900 | $ 74.305.004.327,94 |
| 2022-05-21 | $ 1,0013 | 0,02% | 47.031.193.646 | $ 73.306.682.137,62 |
| 2022-05-22 | $ 1,0008 | -0,04% | 29.398.599.783 | $ 73.335.816.773,30 |
| 2022-05-23 | $ 1,0002 | -0,06% | 33.846.701.615 | $ 73.292.755.418,57 |
| 2022-05-24 | $ 1,0002 | 0,00% | 48.656.268.210 | $ 73.293.335.399,14 |
| 2022-05-25 | $ 1,0001 | -0,02% | 42.574.391.547 | $ 73.281.161.166,43 |
| 2022-05-26 | $ 1,0003 | 0,02% | 41.044.607.104 | $ 73.283.972.220,11 |
| 2022-05-27 | $ 1,0009 | 0,07% | 58.941.772.868 | $ 73.342.226.815,49 |
| 2022-05-28 | $ 1,0006 | -0,03% | 59.487.875.388 | $ 72.578.744.671,25 |
| 2022-05-29 | $ 1,0015 | 0,09% | 32.984.797.771 | $ 72.569.743.808,67 |
| 2022-05-30 | $ 1,0003 | -0,12% | 25.621.699.607 | $ 72.631.887.214,78 |
| 2022-05-31 | $ 1,0004 | 0,01% | 57.255.328.110 | $ 72.546.423.763,60 |
| 2022-06-01 | $ 0,9992 | -0,12% | 49.972.016.539 | $ 72.483.593.605,71 |
| 2022-06-02 | $ 0,9996 | 0,03% | 54.691.364.502 | $ 72.507.199.138,61 |
| 2022-06-03 | $ 1,0003 | 0,07% | 36.976.444.033 | $ 72.606.704.176,50 |
| 2022-06-04 | $ 1,0004 | 0,01% | 32.247.511.606 | $ 72.574.254.041,19 |
| 2022-06-05 | $ 1,0010 | 0,06% | 20.408.536.351 | $ 72.563.385.811,29 |
| 2022-06-06 | $ 1,0001 | -0,09% | 20.339.048.017 | $ 72.550.808.924,27 |
| 2022-06-07 | $ 1,0003 | 0,02% | 38.813.144.709 | $ 72.460.594.246,57 |
| 2022-06-08 | $ 1,0014 | 0,11% | 52.407.169.266 | $ 72.521.860.046,81 |
| 2022-06-09 | $ 1,0007 | -0,07% | 40.758.288.442 | $ 72.479.902.354,95 |
| 2022-06-10 | $ 0,9999 | -0,08% | 27.684.871.362 | $ 72.483.632.298,79 |
| 2022-06-11 | $ 1,0003 | 0,05% | 36.433.993.613 | $ 72.520.688.667,84 |
| 2022-06-12 | $ 1,0000 | -0,03% | 36.455.427.346 | $ 72.576.221.406,54 |
| 2022-06-13 | $ 0,9982 | -0,18% | 45.470.539.958 | $ 72.537.430.319,23 |
| 2022-06-14 | $ 1,0039 | 0,57% | 97.670.512.389 | $ 72.574.376.064,59 |
| 2022-06-15 | $ 1,0008 | -0,31% | 77.729.840.013 | $ 71.656.901.175,21 |
| 2022-06-16 | $ 1,0028 | 0,19% | 85.953.586.536 | $ 70.968.169.286,60 |
| 2022-06-17 | $ 1,0024 | -0,03% | 50.448.023.704 | $ 70.235.527.691,21 |
| 2022-06-18 | $ 1,0007 | -0,17% | 43.923.972.967 | $ 68.278.037.848,47 |
| 2022-06-19 | $ 1,0009 | 0,02% | 59.241.588.504 | $ 68.151.264.125,48 |
| 2022-06-20 | $ 1,0003 | -0,06% | 55.314.266.868 | $ 68.007.814.323,78 |
| 2022-06-21 | $ 0,9999 | -0,04% | 48.000.738.300 | $ 67.174.324.823,03 |
| 2022-06-22 | $ 0,9995 | -0,04% | 44.528.688.378 | $ 67.044.714.784,62 |
| 2022-06-23 | $ 1,0011 | 0,16% | 41.441.873.471 | $ 67.075.479.327,28 |
| 2022-06-24 | $ 0,9999 | -0,12% | 43.868.691.243 | $ 66.969.005.414,50 |
| 2022-06-25 | $ 0,9973 | -0,26% | 39.867.284.343 | $ 66.944.585.773,39 |
| 2022-06-26 | $ 1,0006 | 0,33% | 31.310.349.043 | $ 66.939.386.054,84 |
| 2022-06-27 | $ 1,0026 | 0,20% | 29.655.045.289 | $ 66.896.800.206,78 |
| 2022-06-28 | $ 1,0006 | -0,20% | 46.386.542.636 | $ 66.844.453.092,32 |
| 2022-06-29 | $ 1,0003 | -0,02% | 48.991.691.772 | $ 66.839.986.606,59 |
| 2022-06-30 | $ 1,0010 | 0,07% | 53.912.475.029 | $ 66.515.975.964,06 |
| 2022-07-01 | $ 0,9971 | -0,39% | 55.599.294.672 | $ 66.360.128.640,30 |
| 2022-07-02 | $ 1,0022 | 0,51% | 63.310.569.395 | $ 66.302.770.832,38 |
| 2022-07-03 | $ 1,0015 | -0,07% | 37.636.103.658 | $ 66.302.512.371,14 |
| 2022-07-04 | $ 1,0008 | -0,07% | 37.816.572.790 | $ 66.115.548.336,30 |
| 2022-07-05 | $ 0,9998 | -0,10% | 47.779.833.724 | $ 66.068.105.560,54 |
| 2022-07-06 | $ 0,9989 | -0,09% | 54.410.348.935 | $ 65.971.651.201,84 |
| 2022-07-07 | $ 0,9995 | 0,06% | 51.804.920.794 | $ 65.985.847.014,50 |
| 2022-07-08 | $ 1,0009 | 0,15% | 46.101.885.053 | $ 66.058.697.133,59 |
| 2022-07-09 | $ 1,0029 | 0,19% | 66.056.522.019 | $ 66.180.636.451,07 |
| 2022-07-10 | $ 1,0009 | -0,19% | 50.504.901.220 | $ 66.001.881.637,05 |
| 2022-07-11 | $ 1,0001 | -0,09% | 48.915.494.240 | $ 65.994.672.794,22 |
| 2022-07-12 | $ 1,0002 | 0,02% | 47.010.615.497 | $ 65.967.920.675,80 |
| 2022-07-13 | $ 1,0005 | 0,03% | 46.735.438.947 | $ 65.924.529.650,69 |
| 2022-07-14 | $ 1,0008 | 0,02% | 57.372.856.755 | $ 66.037.742.419,19 |
| 2022-07-15 | $ 0,9999 | -0,09% | 55.627.617.723 | $ 65.822.635.783,93 |
| 2022-07-16 | $ 0,9981 | -0,18% | 48.311.326.146 | $ 65.773.604.144,96 |
| 2022-07-17 | $ 0,9996 | 0,15% | 39.784.557.348 | $ 65.849.217.963,18 |
| 2022-07-18 | $ 0,9996 | 0,00% | 97.209.236.867 | $ 65.850.178.575,30 |
| 2022-07-19 | $ 1,0020 | 0,24% | 74.599.472.762 | $ 65.849.963.622,27 |
| 2022-07-20 | $ 0,9999 | -0,20% | 76.153.937.998 | $ 65.918.469.156,43 |
| 2022-07-21 | $ 1,0002 | 0,03% | 70.821.025.764 | $ 65.892.597.498,04 |
| 2022-07-22 | $ 0,9997 | -0,05% | 59.647.310.765 | $ 65.951.824.235,33 |
| 2022-07-23 | $ 1,0002 | 0,05% | 56.089.014.934 | $ 65.854.001.213,29 |
| 2022-07-24 | $ 1,0018 | 0,15% | 48.176.456.986 | $ 65.941.857.078,87 |
| 2022-07-25 | $ 0,9999 | -0,18% | 49.823.293.435 | $ 66.009.063.586,29 |
| 2022-07-26 | $ 1,0019 | 0,20% | 57.326.014.507 | $ 66.109.067.857,13 |
| 2022-07-27 | $ 1,0011 | -0,08% | 55.300.482.215 | $ 65.949.619.909,86 |
| 2022-07-28 | $ 0,9994 | -0,17% | 67.731.139.772 | $ 65.938.951.130,35 |
| 2022-07-29 | $ 0,9993 | -0,01% | 908.986.948.368 | $ 65.896.189.151,40 |
| 2022-07-30 | $ 1,0005 | 0,12% | 71.040.850.999 | $ 66.064.247.521,14 |
| 2022-07-31 | $ 1,0005 | 0,00% | 54.545.523.441 | $ 65.998.757.244,06 |
| 2022-08-01 | $ 1,0013 | 0,08% | 50.160.771.896 | $ 65.871.066.520,42 |
| 2022-08-02 | $ 1,0026 | 0,13% | 53.506.289.496 | $ 65.897.271.979,41 |
| 2022-08-03 | $ 1,0026 | 0,00% | 58.434.158.988 | $ 65.946.593.628,25 |
| 2022-08-04 | $ 1,0014 | -0,12% | 50.576.621.794 | $ 66.048.905.466,56 |
| 2022-08-05 | $ 1,0014 | 0,00% | 47.087.513.786 | $ 65.884.052.340,88 |
| 2022-08-06 | $ 1,0009 | -0,05% | 51.657.464.598 | $ 65.906.913.334,12 |
| 2022-08-07 | $ 1,0009 | 0,00% | 36.100.819.179 | $ 65.935.699.280,73 |
| 2022-08-08 | $ 1,0001 | -0,08% | 31.965.805.748 | $ 65.900.531.595,86 |
| 2022-08-09 | $ 1,0016 | 0,15% | 51.732.933.511 | $ 66.588.298.054,16 |
| 2022-08-10 | $ 1,0021 | 0,04% | 46.268.391.132 | $ 66.643.782.686,96 |
| 2022-08-11 | $ 1,0006 | -0,15% | 58.980.574.520 | $ 66.824.158.933,73 |
| 2022-08-12 | $ 0,9999 | -0,07% | 62.752.878.357 | $ 66.803.034.990,51 |
| 2022-08-13 | $ 1,0020 | 0,21% | 46.371.786.468 | $ 67.033.676.582,95 |
| 2022-08-14 | $ 1,0006 | -0,14% | 43.537.342.749 | $ 67.336.058.431,30 |
| 2022-08-15 | $ 0,9995 | -0,11% | 44.885.263.235 | $ 67.391.244.058,67 |
| 2022-08-16 | $ 1,0018 | 0,23% | 57.625.412.322 | $ 67.652.985.767,10 |
| 2022-08-17 | $ 1,0010 | -0,09% | 48.208.349.896 | $ 67.628.387.530,75 |
| 2022-08-18 | $ 1,0009 | -0,01% | 54.358.380.616 | $ 67.661.309.991,10 |
| 2022-08-19 | $ 1,0012 | 0,04% | 42.090.137.658 | $ 67.599.397.338,53 |
| 2022-08-20 | $ 1,0033 | 0,21% | 63.302.882.758 | $ 67.613.790.592,35 |
| 2022-08-21 | $ 1,0008 | -0,25% | 46.233.757.336 | $ 67.636.574.571,28 |
| 2022-08-22 | $ 1,0030 | 0,22% | 42.255.111.232 | $ 67.709.967.896,07 |
| 2022-08-23 | $ 1,0007 | -0,23% | 50.548.635.959 | $ 67.459.980.598,66 |
| 2022-08-24 | $ 1,0012 | 0,05% | 56.598.212.569 | $ 67.595.655.943,20 |
| 2022-08-25 | $ 1,0009 | -0,03% | 37.039.750.574 | $ 67.662.286.384,42 |
| 2022-08-26 | $ 1,0009 | -0,01% | 34.809.123.288 | $ 67.607.803.889,07 |
| 2022-08-27 | $ 1,0037 | 0,28% | 44.419.821.918 | $ 67.603.617.552,81 |
| 2022-08-28 | $ 1,0006 | -0,30% | 30.622.120.567 | $ 67.491.483.345,89 |
| 2022-08-29 | $ 1,0036 | 0,30% | 23.155.042.046 | $ 67.758.458.419,37 |
| 2022-08-30 | $ 1,0014 | -0,21% | 35.417.745.060 | $ 67.565.637.622,99 |
| 2022-08-31 | $ 0,9996 | -0,19% | 38.865.747.817 | $ 67.519.668.194,45 |
| 2022-09-01 | $ 0,9996 | 0,01% | 36.863.645.338 | $ 67.580.452.604,84 |
| 2022-09-02 | $ 1,0009 | 0,13% | 34.802.151.033 | $ 67.566.686.586,32 |
| 2022-09-03 | $ 1,0005 | -0,04% | 33.809.698.242 | $ 67.589.758.604,17 |
| 2022-09-04 | $ 1,0013 | 0,08% | 23.428.663.483 | $ 67.621.840.541,27 |
| 2022-09-05 | $ 1,0000 | -0,13% | 23.937.730.079 | $ 67.552.311.534,99 |
| 2022-09-06 | $ 0,9976 | -0,24% | 30.224.237.113 | $ 67.462.799.318,14 |
| 2022-09-07 | $ 1,0005 | 0,29% | 52.031.455.667 | $ 67.553.030.576,28 |
| 2022-09-08 | $ 1,0001 | -0,04% | 42.962.093.145 | $ 67.550.650.693,04 |
| 2022-09-09 | $ 1,0002 | 0,01% | 40.601.398.956 | $ 67.563.856.236,75 |
| 2022-09-10 | $ 1,0007 | 0,04% | 58.186.783.979 | $ 67.559.691.716,58 |
| 2022-09-11 | $ 1,0011 | 0,04% | 44.922.345.456 | $ 67.616.934.268,86 |
| 2022-09-12 | $ 0,9987 | -0,24% | 38.020.536.334 | $ 67.621.935.137,52 |
| 2022-09-13 | $ 0,9988 | 0,00% | 52.565.815.667 | $ 67.670.900.660,71 |
| 2022-09-14 | $ 0,9998 | 0,10% | 58.063.643.358 | $ 67.937.100.888,36 |
| 2022-09-15 | $ 1,0006 | 0,08% | 46.713.912.644 | $ 67.875.153.355,23 |
| 2022-09-16 | $ 1,0002 | -0,04% | 50.060.584.473 | $ 67.891.357.718,12 |
| 2022-09-17 | $ 0,9997 | -0,05% | 39.890.000.684 | $ 67.984.908.907,33 |
| 2022-09-18 | $ 1,0003 | 0,05% | 28.768.839.342 | $ 67.929.683.638,53 |
| 2022-09-19 | $ 1,0017 | 0,15% | 37.379.866.281 | $ 68.047.634.333,76 |
| 2022-09-20 | $ 0,9999 | -0,18% | 49.397.242.980 | $ 67.939.949.725,59 |
| 2022-09-21 | $ 1,0000 | 0,00% | 41.212.254.916 | $ 68.008.979.229,87 |
| 2022-09-22 | $ 1,0008 | 0,09% | 49.684.226.033 | $ 68.008.869.299,23 |
| 2022-09-23 | $ 1,0004 | -0,05% | 45.518.094.564 | $ 67.906.039.948,32 |
| 2022-09-24 | $ 1,0009 | 0,05% | 46.315.125.196 | $ 68.027.171.287,09 |
| 2022-09-25 | $ 1,0005 | -0,04% | 31.895.001.290 | $ 67.976.902.021,60 |
| 2022-09-26 | $ 1,0008 | 0,03% | 28.190.433.127 | $ 68.047.936.265,74 |
| 2022-09-27 | $ 1,0011 | 0,02% | 184.413.798.300 | $ 67.930.817.962,00 |
| 2022-09-28 | $ 1,0007 | -0,04% | 59.462.886.554 | $ 67.982.225.347,24 |
| 2022-09-29 | $ 1,0017 | 0,10% | 53.408.344.753 | $ 68.019.534.015,30 |
| 2022-09-30 | $ 1,0000 | -0,17% | 43.981.415.822 | $ 68.018.936.942,07 |
| 2022-10-01 | $ 1,0009 | 0,09% | 44.169.815.650 | $ 68.032.463.504,97 |
| 2022-10-02 | $ 1,0005 | -0,03% | 21.668.992.634 | $ 67.985.211.418,09 |
| 2022-10-03 | $ 1,0020 | 0,14% | 23.799.534.339 | $ 67.852.870.798,59 |
| 2022-10-04 | $ 1,0000 | -0,20% | 32.437.902.531 | $ 67.955.487.841,61 |
| 2022-10-05 | $ 1,0002 | 0,02% | 35.921.416.945 | $ 68.146.472.900,64 |
| 2022-10-06 | $ 0,9999 | -0,03% | 34.389.944.867 | $ 68.249.512.085,34 |
| 2022-10-07 | $ 1,0002 | 0,03% | 36.750.092.117 | $ 68.240.186.691,14 |
| 2022-10-08 | $ 1,0016 | 0,14% | 31.438.334.494 | $ 68.360.023.403,84 |
| 2022-10-09 | $ 1,0002 | -0,14% | 17.963.983.008 | $ 68.384.660.011,30 |
| 2022-10-10 | $ 1,0002 | 0,00% | 18.466.922.348 | $ 68.308.301.853,70 |
| 2022-10-11 | $ 1,0001 | -0,02% | 30.080.548.477 | $ 68.465.529.813,59 |
| 2022-10-12 | $ 1,0004 | 0,03% | 31.641.663.467 | $ 68.428.561.681,46 |
| 2022-10-13 | $ 1,0001 | -0,03% | 27.880.038.584 | $ 68.433.385.613,54 |
| 2022-10-14 | $ 1,0005 | 0,04% | 47.643.304.507 | $ 68.454.082.242,05 |
| 2022-10-15 | $ 1,0008 | 0,03% | 41.444.709.431 | $ 68.389.617.989,82 |
| 2022-10-16 | $ 1,0002 | -0,06% | 19.333.334.086 | $ 68.388.940.699,01 |
| 2022-10-17 | $ 1,0001 | -0,01% | 21.715.929.165 | $ 68.445.138.503,12 |
| 2022-10-18 | $ 1,0000 | -0,01% | 30.096.016.793 | $ 68.416.637.689,74 |
| 2022-10-19 | $ 0,9998 | -0,02% | 31.092.126.677 | $ 68.473.113.039,74 |
| 2022-10-20 | $ 1,0008 | 0,10% | 31.334.359.788 | $ 68.452.826.677,49 |
| 2022-10-21 | $ 0,9998 | -0,10% | 32.639.750.035 | $ 68.446.610.236,90 |
| 2022-10-22 | $ 1,0001 | 0,03% | 37.548.310.708 | $ 68.465.349.602,00 |
| 2022-10-23 | $ 1,0000 | -0,01% | 19.582.168.293 | $ 68.458.383.191,55 |
| 2022-10-24 | $ 0,9994 | -0,05% | 27.459.706.507 | $ 68.424.379.026,96 |
| 2022-10-25 | $ 0,9989 | -0,05% | 37.229.553.780 | $ 68.401.790.564,44 |
| 2022-10-26 | $ 0,9999 | 0,10% | 52.750.656.997 | $ 68.515.959.469,89 |
| 2022-10-27 | $ 1,0000 | 0,01% | 66.871.458.415 | $ 68.539.062.510,87 |
| 2022-10-28 | $ 0,9998 | -0,02% | 56.959.640.809 | $ 68.889.141.732,72 |
| 2022-10-29 | $ 0,9996 | -0,02% | 51.258.331.483 | $ 68.964.914.947,13 |
| 2022-10-30 | $ 0,9999 | 0,03% | 58.797.054.525 | $ 69.095.205.493,07 |
| 2022-10-31 | $ 1,0001 | 0,01% | 44.213.807.579 | $ 69.094.359.478,10 |
| 2022-11-01 | $ 0,9998 | -0,03% | 56.271.256.469 | $ 69.380.585.989,31 |
| 2022-11-02 | $ 1,0002 | 0,05% | 57.085.293.473 | $ 69.425.689.152,11 |
| 2022-11-03 | $ 1,0005 | 0,02% | 70.398.948.701 | $ 69.431.437.615,85 |
| 2022-11-04 | $ 1,0004 | -0,01% | 61.098.517.917 | $ 69.350.142.131,00 |
| 2022-11-05 | $ 0,9999 | -0,05% | 107.040.637.620 | $ 69.355.263.616,88 |
| 2022-11-06 | $ 0,9997 | -0,02% | 79.264.413.865 | $ 69.350.525.154,06 |
| 2022-11-07 | $ 0,9998 | 0,01% | 73.874.199.410 | $ 69.346.001.162,83 |
| 2022-11-08 | $ 1,0006 | 0,08% | 93.016.469.925 | $ 69.511.154.153,32 |
| 2022-11-09 | $ 0,9999 | -0,07% | 129.388.386.062 | $ 69.513.632.100,62 |
| 2022-11-10 | $ 0,9936 | -0,64% | 108.993.876.463 | $ 69.466.521.505,56 |
| 2022-11-11 | $ 1,0001 | 0,66% | 98.327.010.464 | $ 68.441.044.955,66 |
| 2022-11-12 | $ 1,0036 | 0,35% | 63.335.359.288 | $ 68.399.398.020,52 |
| 2022-11-13 | $ 0,9999 | -0,37% | 33.697.110.284 | $ 67.396.572.037,20 |
| 2022-11-14 | $ 1,0005 | 0,06% | 31.356.687.808 | $ 66.441.439.081,89 |
| 2022-11-15 | $ 1,0010 | 0,06% | 52.391.831.358 | $ 66.459.223.430,90 |
| 2022-11-16 | $ 1,0008 | -0,02% | 38.525.546.062 | $ 66.125.312.403,21 |
| 2022-11-17 | $ 1,0011 | 0,03% | 36.791.792.663 | $ 66.019.772.913,78 |
| 2022-11-18 | $ 1,0016 | 0,06% | 30.033.424.551 | $ 65.972.069.594,07 |
| 2022-11-19 | $ 1,0003 | -0,13% | 27.854.759.036 | $ 65.986.696.851,80 |
| 2022-11-20 | $ 1,0002 | -0,01% | 17.132.635.760 | $ 65.965.182.392,95 |
| 2022-11-21 | $ 1,0015 | 0,13% | 25.402.529.238 | $ 65.964.018.960,95 |
| 2022-11-22 | $ 1,0009 | -0,05% | 45.020.483.379 | $ 65.939.717.655,38 |
| 2022-11-23 | $ 0,9990 | -0,19% | 36.813.082.386 | $ 65.597.886.005,58 |
| 2022-11-24 | $ 1,0005 | 0,15% | 38.156.998.383 | $ 65.543.712.562,19 |
| 2022-11-25 | $ 1,0006 | 0,01% | 31.046.703.495 | $ 65.367.598.699,39 |
| 2022-11-26 | $ 0,9997 | -0,09% | 26.511.192.323 | $ 65.345.701.967,12 |
| 2022-11-27 | $ 0,9998 | 0,01% | 25.414.680.533 | $ 65.338.517.247,26 |
| 2022-11-28 | $ 1,0009 | 0,12% | 23.338.998.169 | $ 65.432.655.693,52 |
| 2022-11-29 | $ 1,0004 | -0,06% | 33.916.231.627 | $ 65.361.591.999,47 |
| 2022-11-30 | $ 1,0000 | -0,04% | 32.619.584.474 | $ 65.366.405.161,82 |
| 2022-12-01 | $ 1,0011 | 0,11% | 40.073.068.049 | $ 65.511.131.600,93 |
| 2022-12-02 | $ 1,0005 | -0,06% | 30.289.334.225 | $ 65.641.200.262,32 |
| 2022-12-03 | $ 1,0005 | 0,00% | 27.666.464.715 | $ 65.388.426.943,76 |
| 2022-12-04 | $ 1,0010 | 0,06% | 20.407.865.658 | $ 65.769.558.099,31 |
| 2022-12-05 | $ 1,0012 | 0,02% | 22.242.975.524 | $ 65.557.951.753,47 |
| 2022-12-06 | $ 1,0008 | -0,05% | 29.795.721.413 | $ 65.546.686.928,50 |
| 2022-12-07 | $ 1,0006 | -0,02% | 26.621.802.986 | $ 65.558.601.840,22 |
| 2022-12-08 | $ 1,0004 | -0,02% | 26.719.301.847 | $ 65.717.867.682,57 |
| 2022-12-09 | $ 0,9999 | -0,05% | 27.612.891.122 | $ 65.681.144.306,22 |
| 2022-12-10 | $ 1,0011 | 0,11% | 27.603.803.219 | $ 65.770.950.095,57 |
| 2022-12-11 | $ 0,9997 | -0,14% | 16.962.637.002 | $ 65.729.244.224,59 |
| 2022-12-12 | $ 1,0005 | 0,09% | 17.480.426.955 | $ 65.766.093.056,06 |
| 2022-12-13 | $ 0,9993 | -0,12% | 28.341.377.734 | $ 65.688.467.049,99 |
| 2022-12-14 | $ 0,9997 | 0,04% | 42.878.758.919 | $ 65.815.203.375,08 |
| 2022-12-15 | $ 1,0002 | 0,04% | 34.288.915.682 | $ 65.978.794.246,08 |
| 2022-12-16 | $ 0,9986 | -0,15% | 27.062.224.028 | $ 65.997.016.215,35 |
| 2022-12-17 | $ 0,9988 | 0,01% | 33.749.705.716 | $ 65.770.714.186,31 |
| 2022-12-18 | $ 1,0013 | 0,26% | 22.424.852.851 | $ 66.069.871.457,42 |
| 2022-12-19 | $ 1,0005 | -0,08% | 14.641.156.833 | $ 66.163.136.479,42 |
| 2022-12-20 | $ 0,9994 | -0,11% | 22.583.858.366 | $ 66.174.433.958,50 |
| 2022-12-21 | $ 1,0001 | 0,07% | 28.627.896.474 | $ 66.210.497.794,16 |
| 2022-12-22 | $ 1,0006 | 0,05% | 19.605.882.460 | $ 66.222.410.592,69 |
| 2022-12-23 | $ 1,0006 | -0,01% | 21.251.719.992 | $ 66.253.234.080,77 |
| 2022-12-24 | $ 1,0005 | -0,01% | 21.612.186.150 | $ 66.290.527.437,96 |
| 2022-12-25 | $ 1,0005 | 0,00% | 11.471.482.055 | $ 66.280.331.784,86 |
| 2022-12-26 | $ 1,0008 | 0,03% | 15.329.932.245 | $ 66.260.084.337,20 |
| 2022-12-27 | $ 1,0002 | -0,06% | 15.260.309.705 | $ 66.289.979.631,47 |
| 2022-12-28 | $ 1,0000 | -0,02% | 20.212.268.347 | $ 66.241.360.621,12 |
| 2022-12-29 | $ 0,9998 | -0,02% | 23.443.876.809 | $ 66.232.030.177,68 |
| 2022-12-30 | $ 1,0003 | 0,05% | 20.857.568.339 | $ 66.255.815.696,13 |
| 2022-12-31 | $ 1,0000 | -0,03% | 20.613.839.548 | $ 66.279.043.570,32 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2022 | $ 1,00 | $ 1,00 / $ 1,00 | 757.734.104.966 | 31 |
| Kasım 2022 | $ 1,00 | $ 0,99 / $ 1,00 | 1.584.118.641.184 | 30 |
| Ekim 2022 | $ 1,00 | $ 1,00 / $ 1,00 | 1.094.579.409.037 | 31 |
| Eylül 2022 | $ 1,00 | $ 1,00 / $ 1,00 | 1.406.712.224.808 | 30 |
| Ağustos 2022 | $ 1,00 | $ 1,00 / $ 1,00 | 1.439.568.847.073 | 31 |
| Temmuz 2022 | $ 1,00 | $ 1,00 / $ 1,00 | 2.602.229.567.728 | 31 |
| Haziran 2022 | $ 1,00 | $ 1,00 / $ 1,00 | 1.390.903.526.228 | 30 |
| Mayıs 2022 | $ 1,00 | $ 1,00 / $ 1,00 | 1.851.105.235.235 | 31 |
| Nisan 2022 | $ 1,00 | $ 1,00 / $ 1,00 | 1.667.958.983.050 | 30 |
| Mart 2022 | $ 1,00 | $ 1,00 / $ 1,00 | 1.537.398.605.805 | 31 |
| Şubat 2022 | $ 1,00 | $ 1,00 / $ 1,01 | 1.244.972.877.515 | 28 |
| Ocak 2022 | $ 1,00 | $ 1,00 / $ 1,01 | 1.639.938.326.210 | 31 |