2022 Şubat — Tether Aylık Fiyatı
Aralık: 2022-02-01 → 2022-02-28
Gün
28
Değişim
0,09%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.244.972.877.515
En yüksek kapanış ve hacim bilgileri
- 2022-02-05 — $ 1,01
- 2022-02-28 — $ 1,00
- 2022-02-26 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-02-01 | $ 78.062.781.790,13 | 37.880.065.303 | $ 1,0016 |
| 2022-02-02 | $ 78.016.936.424,95 | 36.738.926.224 | $ 1,0014 |
| 2022-02-03 | $ 78.038.075.903,61 | 38.064.751.930 | $ 1,0019 |
| 2022-02-04 | $ 78.064.010.105,82 | 36.776.101.831 | $ 1,0014 |
| 2022-02-05 | $ 78.063.205.577,47 | 50.685.760.562 | $ 1,0055 |
| 2022-02-06 | $ 78.062.854.577,89 | 43.588.245.322 | $ 1,0005 |
| 2022-02-07 | $ 78.163.472.783,75 | 33.266.025.688 | $ 1,0004 |
| 2022-02-08 | $ 78.096.593.702,13 | 54.365.206.255 | $ 1,0013 |
| 2022-02-09 | $ 78.040.221.424,51 | 60.947.743.992 | $ 1,0015 |
| 2022-02-10 | $ 78.012.911.279,41 | 46.432.189.641 | $ 1,0012 |
| 2022-02-11 | $ 78.515.301.962,00 | 59.989.477.769 | $ 1,0017 |
| 2022-02-12 | $ 78.510.632.875,05 | 51.966.812.957 | $ 1,0020 |
| 2022-02-13 | $ 78.531.121.017,33 | 39.233.603.348 | $ 1,0020 |
| 2022-02-14 | $ 78.636.273.860,41 | 31.004.587.960 | $ 1,0012 |
| 2022-02-15 | $ 78.558.940.144,38 | 38.881.809.504 | $ 1,0012 |
| 2022-02-16 | $ 78.623.518.666,25 | 42.565.819.143 | $ 0,9996 |
| 2022-02-17 | $ 78.732.790.424,19 | 38.282.719.860 | $ 1,0008 |
| 2022-02-18 | $ 78.772.769.797,84 | 46.341.543.318 | $ 1,0011 |
| 2022-02-19 | $ 78.727.591.077,37 | 40.751.384.130 | $ 1,0004 |
| 2022-02-20 | $ 79.138.436.958,11 | 28.774.290.104 | $ 1,0023 |
| 2022-02-21 | $ 79.163.080.614,70 | 34.349.093.216 | $ 1,0010 |
| 2022-02-22 | $ 79.390.647.858,42 | 51.529.444.154 | $ 1,0019 |
| 2022-02-23 | $ 79.377.609.210,61 | 46.543.371.877 | $ 0,9995 |
| 2022-02-24 | $ 79.629.945.704,39 | 42.296.974.020 | $ 1,0020 |
| 2022-02-25 | $ 79.631.571.239,38 | 82.085.176.750 | $ 1,0012 |
| 2022-02-26 | $ 79.474.403.712,63 | 51.572.337.442 | $ 1,0025 |
| 2022-02-27 | $ 79.679.402.405,45 | 36.450.975.758 | $ 1,0025 |
| 2022-02-28 | $ 79.854.422.104,09 | 43.608.439.457 | $ 1,0025 |