2022 Eylül — Tether Aylık Fiyatı
Aralık: 2022-09-01 → 2022-09-30
Gün
30
Değişim
0,03%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.406.712.224.808
En yüksek kapanış ve hacim bilgileri
- 2022-09-19 — $ 1,00
- 2022-09-29 — $ 1,00
- 2022-09-04 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-09-01 | $ 67.580.452.604,84 | 36.863.645.338 | $ 0,9996 |
| 2022-09-02 | $ 67.566.686.586,32 | 34.802.151.033 | $ 1,0009 |
| 2022-09-03 | $ 67.589.758.604,17 | 33.809.698.242 | $ 1,0005 |
| 2022-09-04 | $ 67.621.840.541,27 | 23.428.663.483 | $ 1,0013 |
| 2022-09-05 | $ 67.552.311.534,99 | 23.937.730.079 | $ 1,0000 |
| 2022-09-06 | $ 67.462.799.318,14 | 30.224.237.113 | $ 0,9976 |
| 2022-09-07 | $ 67.553.030.576,28 | 52.031.455.667 | $ 1,0005 |
| 2022-09-08 | $ 67.550.650.693,04 | 42.962.093.145 | $ 1,0001 |
| 2022-09-09 | $ 67.563.856.236,75 | 40.601.398.956 | $ 1,0002 |
| 2022-09-10 | $ 67.559.691.716,58 | 58.186.783.979 | $ 1,0007 |
| 2022-09-11 | $ 67.616.934.268,86 | 44.922.345.456 | $ 1,0011 |
| 2022-09-12 | $ 67.621.935.137,52 | 38.020.536.334 | $ 0,9987 |
| 2022-09-13 | $ 67.670.900.660,71 | 52.565.815.667 | $ 0,9988 |
| 2022-09-14 | $ 67.937.100.888,36 | 58.063.643.358 | $ 0,9998 |
| 2022-09-15 | $ 67.875.153.355,23 | 46.713.912.644 | $ 1,0006 |
| 2022-09-16 | $ 67.891.357.718,12 | 50.060.584.473 | $ 1,0002 |
| 2022-09-17 | $ 67.984.908.907,33 | 39.890.000.684 | $ 0,9997 |
| 2022-09-18 | $ 67.929.683.638,53 | 28.768.839.342 | $ 1,0003 |
| 2022-09-19 | $ 68.047.634.333,76 | 37.379.866.281 | $ 1,0017 |
| 2022-09-20 | $ 67.939.949.725,59 | 49.397.242.980 | $ 0,9999 |
| 2022-09-21 | $ 68.008.979.229,87 | 41.212.254.916 | $ 1,0000 |
| 2022-09-22 | $ 68.008.869.299,23 | 49.684.226.033 | $ 1,0008 |
| 2022-09-23 | $ 67.906.039.948,32 | 45.518.094.564 | $ 1,0004 |
| 2022-09-24 | $ 68.027.171.287,09 | 46.315.125.196 | $ 1,0009 |
| 2022-09-25 | $ 67.976.902.021,60 | 31.895.001.290 | $ 1,0005 |
| 2022-09-26 | $ 68.047.936.265,74 | 28.190.433.127 | $ 1,0008 |
| 2022-09-27 | $ 67.930.817.962,00 | 184.413.798.300 | $ 1,0011 |
| 2022-09-28 | $ 67.982.225.347,24 | 59.462.886.554 | $ 1,0007 |
| 2022-09-29 | $ 68.019.534.015,30 | 53.408.344.753 | $ 1,0017 |
| 2022-09-30 | $ 68.018.936.942,07 | 43.981.415.822 | $ 1,0000 |