2022 Aralık — Tether Aylık Fiyatı
Aralık: 2022-12-01 → 2022-12-31
Gün
31
Değişim
-0,11%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
757.734.104.966
En yüksek kapanış ve hacim bilgileri
- 2022-12-18 — $ 1,00
- 2022-12-05 — $ 1,00
- 2022-12-01 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-12-01 | $ 65.511.131.600,93 | 40.073.068.049 | $ 1,0011 |
| 2022-12-02 | $ 65.641.200.262,32 | 30.289.334.225 | $ 1,0005 |
| 2022-12-03 | $ 65.388.426.943,76 | 27.666.464.715 | $ 1,0005 |
| 2022-12-04 | $ 65.769.558.099,31 | 20.407.865.658 | $ 1,0010 |
| 2022-12-05 | $ 65.557.951.753,47 | 22.242.975.524 | $ 1,0012 |
| 2022-12-06 | $ 65.546.686.928,50 | 29.795.721.413 | $ 1,0008 |
| 2022-12-07 | $ 65.558.601.840,22 | 26.621.802.986 | $ 1,0006 |
| 2022-12-08 | $ 65.717.867.682,57 | 26.719.301.847 | $ 1,0004 |
| 2022-12-09 | $ 65.681.144.306,22 | 27.612.891.122 | $ 0,9999 |
| 2022-12-10 | $ 65.770.950.095,57 | 27.603.803.219 | $ 1,0011 |
| 2022-12-11 | $ 65.729.244.224,59 | 16.962.637.002 | $ 0,9997 |
| 2022-12-12 | $ 65.766.093.056,06 | 17.480.426.955 | $ 1,0005 |
| 2022-12-13 | $ 65.688.467.049,99 | 28.341.377.734 | $ 0,9993 |
| 2022-12-14 | $ 65.815.203.375,08 | 42.878.758.919 | $ 0,9997 |
| 2022-12-15 | $ 65.978.794.246,08 | 34.288.915.682 | $ 1,0002 |
| 2022-12-16 | $ 65.997.016.215,35 | 27.062.224.028 | $ 0,9986 |
| 2022-12-17 | $ 65.770.714.186,31 | 33.749.705.716 | $ 0,9988 |
| 2022-12-18 | $ 66.069.871.457,42 | 22.424.852.851 | $ 1,0013 |
| 2022-12-19 | $ 66.163.136.479,42 | 14.641.156.833 | $ 1,0005 |
| 2022-12-20 | $ 66.174.433.958,50 | 22.583.858.366 | $ 0,9994 |
| 2022-12-21 | $ 66.210.497.794,16 | 28.627.896.474 | $ 1,0001 |
| 2022-12-22 | $ 66.222.410.592,69 | 19.605.882.460 | $ 1,0006 |
| 2022-12-23 | $ 66.253.234.080,77 | 21.251.719.992 | $ 1,0006 |
| 2022-12-24 | $ 66.290.527.437,96 | 21.612.186.150 | $ 1,0005 |
| 2022-12-25 | $ 66.280.331.784,86 | 11.471.482.055 | $ 1,0005 |
| 2022-12-26 | $ 66.260.084.337,20 | 15.329.932.245 | $ 1,0008 |
| 2022-12-27 | $ 66.289.979.631,47 | 15.260.309.705 | $ 1,0002 |
| 2022-12-28 | $ 66.241.360.621,12 | 20.212.268.347 | $ 1,0000 |
| 2022-12-29 | $ 66.232.030.177,68 | 23.443.876.809 | $ 0,9998 |
| 2022-12-30 | $ 66.255.815.696,13 | 20.857.568.339 | $ 1,0003 |
| 2022-12-31 | $ 66.279.043.570,32 | 20.613.839.548 | $ 1,0000 |