2022 Temmuz — Tether Aylık Fiyatı
Aralık: 2022-07-01 → 2022-07-31
Gün
31
Değişim
0,35%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
2.602.229.567.728
En yüksek kapanış ve hacim bilgileri
- 2022-07-09 — $ 1,00
- 2022-07-02 — $ 1,00
- 2022-07-19 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-07-01 | $ 66.360.128.640,30 | 55.599.294.672 | $ 0,9971 |
| 2022-07-02 | $ 66.302.770.832,38 | 63.310.569.395 | $ 1,0022 |
| 2022-07-03 | $ 66.302.512.371,14 | 37.636.103.658 | $ 1,0015 |
| 2022-07-04 | $ 66.115.548.336,30 | 37.816.572.790 | $ 1,0008 |
| 2022-07-05 | $ 66.068.105.560,54 | 47.779.833.724 | $ 0,9998 |
| 2022-07-06 | $ 65.971.651.201,84 | 54.410.348.935 | $ 0,9989 |
| 2022-07-07 | $ 65.985.847.014,50 | 51.804.920.794 | $ 0,9995 |
| 2022-07-08 | $ 66.058.697.133,59 | 46.101.885.053 | $ 1,0009 |
| 2022-07-09 | $ 66.180.636.451,07 | 66.056.522.019 | $ 1,0029 |
| 2022-07-10 | $ 66.001.881.637,05 | 50.504.901.220 | $ 1,0009 |
| 2022-07-11 | $ 65.994.672.794,22 | 48.915.494.240 | $ 1,0001 |
| 2022-07-12 | $ 65.967.920.675,80 | 47.010.615.497 | $ 1,0002 |
| 2022-07-13 | $ 65.924.529.650,69 | 46.735.438.947 | $ 1,0005 |
| 2022-07-14 | $ 66.037.742.419,19 | 57.372.856.755 | $ 1,0008 |
| 2022-07-15 | $ 65.822.635.783,93 | 55.627.617.723 | $ 0,9999 |
| 2022-07-16 | $ 65.773.604.144,96 | 48.311.326.146 | $ 0,9981 |
| 2022-07-17 | $ 65.849.217.963,18 | 39.784.557.348 | $ 0,9996 |
| 2022-07-18 | $ 65.850.178.575,30 | 97.209.236.867 | $ 0,9996 |
| 2022-07-19 | $ 65.849.963.622,27 | 74.599.472.762 | $ 1,0020 |
| 2022-07-20 | $ 65.918.469.156,43 | 76.153.937.998 | $ 0,9999 |
| 2022-07-21 | $ 65.892.597.498,04 | 70.821.025.764 | $ 1,0002 |
| 2022-07-22 | $ 65.951.824.235,33 | 59.647.310.765 | $ 0,9997 |
| 2022-07-23 | $ 65.854.001.213,29 | 56.089.014.934 | $ 1,0002 |
| 2022-07-24 | $ 65.941.857.078,87 | 48.176.456.986 | $ 1,0018 |
| 2022-07-25 | $ 66.009.063.586,29 | 49.823.293.435 | $ 0,9999 |
| 2022-07-26 | $ 66.109.067.857,13 | 57.326.014.507 | $ 1,0019 |
| 2022-07-27 | $ 65.949.619.909,86 | 55.300.482.215 | $ 1,0011 |
| 2022-07-28 | $ 65.938.951.130,35 | 67.731.139.772 | $ 0,9994 |
| 2022-07-29 | $ 65.896.189.151,40 | 908.986.948.368 | $ 0,9993 |
| 2022-07-30 | $ 66.064.247.521,14 | 71.040.850.999 | $ 1,0005 |
| 2022-07-31 | $ 65.998.757.244,06 | 54.545.523.441 | $ 1,0005 |