2022 Mart — Tether Aylık Fiyatı
Aralık: 2022-03-01 → 2022-03-31
Gün
31
Değişim
-0,07%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.537.398.605.805
En yüksek kapanış ve hacim bilgileri
- 2022-03-06 — $ 1,00
- 2022-03-05 — $ 1,00
- 2022-03-19 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-03-01 | $ 79.537.958.059,77 | 58.228.899.349 | $ 1,0001 |
| 2022-03-02 | $ 79.425.591.343,53 | 59.260.916.137 | $ 0,9994 |
| 2022-03-03 | $ 79.854.759.317,10 | 54.698.413.126 | $ 1,0012 |
| 2022-03-04 | $ 79.609.484.426,05 | 48.949.394.776 | $ 1,0009 |
| 2022-03-05 | $ 79.843.809.462,28 | 55.857.406.540 | $ 1,0015 |
| 2022-03-06 | $ 79.862.020.237,87 | 40.346.648.680 | $ 1,0016 |
| 2022-03-07 | $ 80.091.190.392,11 | 40.268.847.177 | $ 1,0010 |
| 2022-03-08 | $ 79.896.920.564,50 | 53.909.005.590 | $ 1,0001 |
| 2022-03-09 | $ 80.070.927.070,83 | 51.012.477.503 | $ 1,0002 |
| 2022-03-10 | $ 80.044.018.129,70 | 54.786.660.759 | $ 1,0002 |
| 2022-03-11 | $ 80.042.053.179,79 | 54.043.624.748 | $ 1,0010 |
| 2022-03-12 | $ 80.132.712.133,51 | 47.548.003.128 | $ 0,9996 |
| 2022-03-13 | $ 80.116.438.307,62 | 29.810.718.667 | $ 1,0000 |
| 2022-03-14 | $ 80.129.528.500,25 | 32.010.808.554 | $ 1,0007 |
| 2022-03-15 | $ 80.072.305.020,49 | 41.243.569.480 | $ 0,9997 |
| 2022-03-16 | $ 80.062.438.312,34 | 41.933.112.358 | $ 1,0003 |
| 2022-03-17 | $ 80.082.861.270,62 | 58.480.673.201 | $ 1,0009 |
| 2022-03-18 | $ 80.158.683.653,49 | 41.525.704.847 | $ 1,0012 |
| 2022-03-19 | $ 80.532.285.250,16 | 47.704.991.188 | $ 1,0013 |
| 2022-03-20 | $ 80.740.243.739,43 | 41.718.338.152 | $ 1,0002 |
| 2022-03-21 | $ 80.827.449.076,60 | 41.659.828.611 | $ 0,9997 |
| 2022-03-22 | $ 80.724.926.154,59 | 48.077.040.242 | $ 1,0002 |
| 2022-03-23 | $ 80.845.440.414,56 | 54.922.193.566 | $ 0,9996 |
| 2022-03-24 | $ 80.751.116.254,45 | 49.806.641.102 | $ 0,9983 |
| 2022-03-25 | $ 80.927.589.776,60 | 57.449.889.703 | $ 0,9996 |
| 2022-03-26 | $ 81.291.023.434,89 | 54.358.882.016 | $ 0,9997 |
| 2022-03-27 | $ 81.304.845.676,72 | 33.541.378.469 | $ 0,9995 |
| 2022-03-28 | $ 81.196.385.910,78 | 47.314.345.459 | $ 0,9988 |
| 2022-03-29 | $ 81.349.955.673,28 | 68.760.231.989 | $ 0,9977 |
| 2022-03-30 | $ 81.664.851.060,03 | 64.361.346.393 | $ 0,9997 |
| 2022-03-31 | $ 81.930.453.189,41 | 63.808.614.297 | $ 0,9994 |