2022 Ağustos — Tether Aylık Fiyatı
Aralık: 2022-08-01 → 2022-08-31
Gün
31
Değişim
-0,17%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.439.568.847.073
En yüksek kapanış ve hacim bilgileri
- 2022-08-27 — $ 1,00
- 2022-08-29 — $ 1,00
- 2022-08-20 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-08-01 | $ 65.871.066.520,42 | 50.160.771.896 | $ 1,0013 |
| 2022-08-02 | $ 65.897.271.979,41 | 53.506.289.496 | $ 1,0026 |
| 2022-08-03 | $ 65.946.593.628,25 | 58.434.158.988 | $ 1,0026 |
| 2022-08-04 | $ 66.048.905.466,56 | 50.576.621.794 | $ 1,0014 |
| 2022-08-05 | $ 65.884.052.340,88 | 47.087.513.786 | $ 1,0014 |
| 2022-08-06 | $ 65.906.913.334,12 | 51.657.464.598 | $ 1,0009 |
| 2022-08-07 | $ 65.935.699.280,73 | 36.100.819.179 | $ 1,0009 |
| 2022-08-08 | $ 65.900.531.595,86 | 31.965.805.748 | $ 1,0001 |
| 2022-08-09 | $ 66.588.298.054,16 | 51.732.933.511 | $ 1,0016 |
| 2022-08-10 | $ 66.643.782.686,96 | 46.268.391.132 | $ 1,0021 |
| 2022-08-11 | $ 66.824.158.933,73 | 58.980.574.520 | $ 1,0006 |
| 2022-08-12 | $ 66.803.034.990,51 | 62.752.878.357 | $ 0,9999 |
| 2022-08-13 | $ 67.033.676.582,95 | 46.371.786.468 | $ 1,0020 |
| 2022-08-14 | $ 67.336.058.431,30 | 43.537.342.749 | $ 1,0006 |
| 2022-08-15 | $ 67.391.244.058,67 | 44.885.263.235 | $ 0,9995 |
| 2022-08-16 | $ 67.652.985.767,10 | 57.625.412.322 | $ 1,0018 |
| 2022-08-17 | $ 67.628.387.530,75 | 48.208.349.896 | $ 1,0010 |
| 2022-08-18 | $ 67.661.309.991,10 | 54.358.380.616 | $ 1,0009 |
| 2022-08-19 | $ 67.599.397.338,53 | 42.090.137.658 | $ 1,0012 |
| 2022-08-20 | $ 67.613.790.592,35 | 63.302.882.758 | $ 1,0033 |
| 2022-08-21 | $ 67.636.574.571,28 | 46.233.757.336 | $ 1,0008 |
| 2022-08-22 | $ 67.709.967.896,07 | 42.255.111.232 | $ 1,0030 |
| 2022-08-23 | $ 67.459.980.598,66 | 50.548.635.959 | $ 1,0007 |
| 2022-08-24 | $ 67.595.655.943,20 | 56.598.212.569 | $ 1,0012 |
| 2022-08-25 | $ 67.662.286.384,42 | 37.039.750.574 | $ 1,0009 |
| 2022-08-26 | $ 67.607.803.889,07 | 34.809.123.288 | $ 1,0009 |
| 2022-08-27 | $ 67.603.617.552,81 | 44.419.821.918 | $ 1,0037 |
| 2022-08-28 | $ 67.491.483.345,89 | 30.622.120.567 | $ 1,0006 |
| 2022-08-29 | $ 67.758.458.419,37 | 23.155.042.046 | $ 1,0036 |
| 2022-08-30 | $ 67.565.637.622,99 | 35.417.745.060 | $ 1,0014 |
| 2022-08-31 | $ 67.519.668.194,45 | 38.865.747.817 | $ 0,9996 |