2022 Kasım — Tether Aylık Fiyatı
Aralık: 2022-11-01 → 2022-11-30
Gün
30
Değişim
0,02%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.584.118.641.184
En yüksek kapanış ve hacim bilgileri
- 2022-11-12 — $ 1,00
- 2022-11-18 — $ 1,00
- 2022-11-21 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2022-11-01 | $ 69.380.585.989,31 | 56.271.256.469 | $ 0,9998 |
| 2022-11-02 | $ 69.425.689.152,11 | 57.085.293.473 | $ 1,0002 |
| 2022-11-03 | $ 69.431.437.615,85 | 70.398.948.701 | $ 1,0005 |
| 2022-11-04 | $ 69.350.142.131,00 | 61.098.517.917 | $ 1,0004 |
| 2022-11-05 | $ 69.355.263.616,88 | 107.040.637.620 | $ 0,9999 |
| 2022-11-06 | $ 69.350.525.154,06 | 79.264.413.865 | $ 0,9997 |
| 2022-11-07 | $ 69.346.001.162,83 | 73.874.199.410 | $ 0,9998 |
| 2022-11-08 | $ 69.511.154.153,32 | 93.016.469.925 | $ 1,0006 |
| 2022-11-09 | $ 69.513.632.100,62 | 129.388.386.062 | $ 0,9999 |
| 2022-11-10 | $ 69.466.521.505,56 | 108.993.876.463 | $ 0,9936 |
| 2022-11-11 | $ 68.441.044.955,66 | 98.327.010.464 | $ 1,0001 |
| 2022-11-12 | $ 68.399.398.020,52 | 63.335.359.288 | $ 1,0036 |
| 2022-11-13 | $ 67.396.572.037,20 | 33.697.110.284 | $ 0,9999 |
| 2022-11-14 | $ 66.441.439.081,89 | 31.356.687.808 | $ 1,0005 |
| 2022-11-15 | $ 66.459.223.430,90 | 52.391.831.358 | $ 1,0010 |
| 2022-11-16 | $ 66.125.312.403,21 | 38.525.546.062 | $ 1,0008 |
| 2022-11-17 | $ 66.019.772.913,78 | 36.791.792.663 | $ 1,0011 |
| 2022-11-18 | $ 65.972.069.594,07 | 30.033.424.551 | $ 1,0016 |
| 2022-11-19 | $ 65.986.696.851,80 | 27.854.759.036 | $ 1,0003 |
| 2022-11-20 | $ 65.965.182.392,95 | 17.132.635.760 | $ 1,0002 |
| 2022-11-21 | $ 65.964.018.960,95 | 25.402.529.238 | $ 1,0015 |
| 2022-11-22 | $ 65.939.717.655,38 | 45.020.483.379 | $ 1,0009 |
| 2022-11-23 | $ 65.597.886.005,58 | 36.813.082.386 | $ 0,9990 |
| 2022-11-24 | $ 65.543.712.562,19 | 38.156.998.383 | $ 1,0005 |
| 2022-11-25 | $ 65.367.598.699,39 | 31.046.703.495 | $ 1,0006 |
| 2022-11-26 | $ 65.345.701.967,12 | 26.511.192.323 | $ 0,9997 |
| 2022-11-27 | $ 65.338.517.247,26 | 25.414.680.533 | $ 0,9998 |
| 2022-11-28 | $ 65.432.655.693,52 | 23.338.998.169 | $ 1,0009 |
| 2022-11-29 | $ 65.361.591.999,47 | 33.916.231.627 | $ 1,0004 |
| 2022-11-30 | $ 65.366.405.161,82 | 32.619.584.474 | $ 1,0000 |