Tether (USDT) Fiyat Grafiği
Veri aralığı: 2018-01-01 -> 2018-12-31 - Kayıt: 365
Tether
Son kapanış: $ 1,0061
$ 1,0061
Güncel değişim:
1,21%
Önceki kapanış: -
Otomatik eklenen Tether (USDT) kaydı.
Özet İstatistikler
- Kayıt: 365
- Min Kapanış: $ 0,95
- Maks Kapanış: $ 1,32
- Ortalama Kapanış: $ 1,00
- Son Kapanış: $ 1,0061
- Önceki Kapanış: -
- Günlük Değişim: 1,21%
- MA (ortalama kapanış): $ 1,00
- Min/Max Kartı: $ 0,95 / $ 1,32
Güncel Notlar
Son Kapanış
$ 1,0061
7 Gün Ort.
$ 1,00
Canlı Fiyat
$ 1,0061
Günlük Değişim
1,21%
2018 Yılı Günlük Kapanışlar (365)
| Tarih | Kapanış | Değişim | Hacim | Piyasa Değeri |
|---|---|---|---|---|
| 2018-01-01 | $ 1,0089 | - | 1.681.610.000 | $ 1.380.279.517,45 |
| 2018-01-02 | $ 1,0039 | -0,49% | 2.632.020.000 | $ 1.373.452.749,16 |
| 2018-01-03 | $ 1,0158 | 1,18% | 2.461.680.000 | $ 1.389.678.294,63 |
| 2018-01-04 | $ 1,0027 | -1,28% | 3.203.460.000 | $ 1.472.112.403,15 |
| 2018-01-05 | $ 0,9997 | -0,30% | 3.096.040.000 | $ 1.467.642.069,60 |
| 2018-01-06 | $ 1,0085 | 0,88% | 2.622.980.000 | $ 1.480.612.643,31 |
| 2018-01-07 | $ 1,0013 | -0,71% | 2.345.900.000 | $ 1.470.042.396,48 |
| 2018-01-08 | $ 1,0123 | 1,10% | 3.798.580.000 | $ 1.486.176.703,79 |
| 2018-01-09 | $ 1,0042 | -0,80% | 2.761.970.000 | $ 1.474.241.133,42 |
| 2018-01-10 | $ 1,0023 | -0,19% | 3.152.380.000 | $ 1.471.466.443,63 |
| 2018-01-11 | $ 1,0062 | 0,39% | 3.832.640.000 | $ 1.477.133.270,40 |
| 2018-01-12 | $ 1,0039 | -0,23% | 2.683.030.000 | $ 1.473.800.706,47 |
| 2018-01-13 | $ 1,0023 | -0,16% | 2.764.200.000 | $ 1.471.481.124,52 |
| 2018-01-14 | $ 1,0170 | 1,47% | 2.952.650.000 | $ 1.493.076.726,03 |
| 2018-01-15 | $ 1,0074 | -0,94% | 2.554.490.000 | $ 1.479.012.425,39 |
| 2018-01-16 | $ 1,0304 | 2,27% | 5.541.320.000 | $ 1.667.199.879,48 |
| 2018-01-17 | $ 1,0209 | -0,92% | 5.611.060.000 | $ 1.651.892.740,29 |
| 2018-01-18 | $ 1,0221 | 0,12% | 4.270.310.000 | $ 1.653.834.449,28 |
| 2018-01-19 | $ 1,0056 | -1,62% | 2.879.550.000 | $ 1.627.071.227,07 |
| 2018-01-20 | $ 1,0036 | -0,20% | 2.935.940.000 | $ 1.623.851.226,33 |
| 2018-01-21 | $ 1,0030 | -0,06% | 3.298.380.000 | $ 1.622.945.095,47 |
| 2018-01-22 | $ 0,9927 | -1,02% | 3.254.440.000 | $ 1.606.354.810,26 |
| 2018-01-23 | $ 1,0071 | 1,45% | 3.128.360.000 | $ 1.629.643.991,48 |
| 2018-01-24 | $ 1,0049 | -0,23% | 2.618.370.000 | $ 1.625.954.744,40 |
| 2018-01-25 | $ 0,9991 | -0,58% | 2.582.940.000 | $ 1.616.581.144,26 |
| 2018-01-26 | $ 0,9921 | -0,70% | 2.950.310.000 | $ 1.605.304.669,32 |
| 2018-01-27 | $ 0,9956 | 0,35% | 2.010.950.000 | $ 1.610.901.645,47 |
| 2018-01-28 | $ 0,9889 | -0,67% | 2.540.410.000 | $ 2.252.858.690,03 |
| 2018-01-29 | $ 0,9963 | 0,74% | 2.037.230.000 | $ 2.269.639.107,04 |
| 2018-01-30 | $ 0,9948 | -0,15% | 2.026.820.000 | $ 2.266.183.243,26 |
| 2018-01-31 | $ 0,9900 | -0,48% | 3.096.270.000 | $ 2.224.566.037,38 |
| 2018-02-01 | $ 0,9931 | 0,32% | 2.662.360.000 | $ 2.201.862.496,65 |
| 2018-02-02 | $ 0,9786 | -1,46% | 3.483.370.000 | $ 2.169.643.006,34 |
| 2018-02-03 | $ 0,9894 | 1,11% | 4.799.090.000 | $ 2.193.721.155,58 |
| 2018-02-04 | $ 0,9994 | 1,00% | 2.492.940.000 | $ 2.215.748.449,57 |
| 2018-02-05 | $ 0,9959 | -0,35% | 2.509.000.000 | $ 2.208.046.102,38 |
| 2018-02-06 | $ 1,0107 | 1,48% | 3.937.090.000 | $ 2.240.775.535,08 |
| 2018-02-07 | $ 0,9955 | -1,50% | 6.266.930.000 | $ 2.207.205.806,01 |
| 2018-02-08 | $ 0,9996 | 0,41% | 3.352.860.000 | $ 2.216.289.431,93 |
| 2018-02-09 | $ 1,0179 | 1,83% | 2.495.780.000 | $ 2.256.871.977,39 |
| 2018-02-10 | $ 1,0017 | -1,59% | 1.621.940.000 | $ 2.220.887.781,98 |
| 2018-02-11 | $ 1,0055 | 0,38% | 2.632.410.000 | $ 2.229.312.917,07 |
| 2018-02-12 | $ 1,0067 | 0,12% | 2.427.580.000 | $ 2.231.929.143,23 |
| 2018-02-13 | $ 1,0015 | -0,52% | 2.463.490.000 | $ 2.220.377.839,59 |
| 2018-02-14 | $ 1,0037 | 0,22% | 2.249.290.000 | $ 2.225.255.549,38 |
| 2018-02-15 | $ 0,9976 | -0,61% | 3.041.180.000 | $ 2.211.790.853,22 |
| 2018-02-16 | $ 1,0011 | 0,35% | 3.297.560.000 | $ 2.219.624.011,71 |
| 2018-02-17 | $ 1,0023 | 0,11% | 2.617.050.000 | $ 2.222.129.380,83 |
| 2018-02-18 | $ 1,0062 | 0,40% | 2.756.700.000 | $ 2.230.953.601,27 |
| 2018-02-19 | $ 1,0033 | -0,29% | 3.140.400.000 | $ 2.224.435.207,28 |
| 2018-02-20 | $ 0,9998 | -0,35% | 2.556.800.000 | $ 2.216.613.134,49 |
| 2018-02-21 | $ 1,0006 | 0,08% | 2.960.120.000 | $ 2.218.471.098,49 |
| 2018-02-22 | $ 1,0013 | 0,07% | 2.911.040.000 | $ 2.219.978.754,24 |
| 2018-02-23 | $ 1,0032 | 0,19% | 2.928.040.000 | $ 2.224.213.493,20 |
| 2018-02-24 | $ 0,9978 | -0,54% | 2.817.600.000 | $ 2.212.254.235,65 |
| 2018-02-25 | $ 1,0060 | 0,82% | 2.418.680.000 | $ 2.230.332.801,84 |
| 2018-02-26 | $ 1,0050 | -0,09% | 1.978.000.000 | $ 2.228.315.203,70 |
| 2018-02-27 | $ 1,0012 | -0,38% | 2.383.900.000 | $ 2.219.801.382,98 |
| 2018-02-28 | $ 0,9988 | -0,24% | 2.475.340.000 | $ 2.214.462.507,90 |
| 2018-03-01 | $ 1,0019 | 0,31% | 2.396.490.000 | $ 2.221.331.210,14 |
| 2018-03-02 | $ 1,0006 | -0,13% | 2.297.490.000 | $ 2.218.537.612,71 |
| 2018-03-03 | $ 0,9989 | -0,17% | 2.180.070.000 | $ 2.214.677.570,56 |
| 2018-03-04 | $ 1,0012 | 0,23% | 2.187.790.000 | $ 2.219.867.897,20 |
| 2018-03-05 | $ 0,9965 | -0,47% | 2.092.290.000 | $ 2.209.485.026,77 |
| 2018-03-06 | $ 0,9978 | 0,13% | 2.249.900.000 | $ 2.212.265.321,35 |
| 2018-03-07 | $ 1,0007 | 0,29% | 2.480.530.000 | $ 2.218.670.641,16 |
| 2018-03-08 | $ 1,0030 | 0,23% | 3.049.800.000 | $ 2.223.747.893,63 |
| 2018-03-09 | $ 1,0032 | 0,02% | 2.650.980.000 | $ 2.224.257.836,01 |
| 2018-03-10 | $ 1,0017 | -0,15% | 3.065.810.000 | $ 2.220.887.781,98 |
| 2018-03-11 | $ 1,0025 | 0,08% | 2.276.070.000 | $ 2.222.705.837,44 |
| 2018-03-12 | $ 1,0093 | 0,68% | 2.392.100.000 | $ 2.237.738.052,16 |
| 2018-03-13 | $ 0,9993 | -0,99% | 2.166.510.000 | $ 2.215.546.689,75 |
| 2018-03-14 | $ 0,9992 | -0,01% | 1.913.310.000 | $ 2.215.409.227,02 |
| 2018-03-15 | $ 0,9958 | -0,34% | 2.124.490.000 | $ 2.207.921.942,50 |
| 2018-03-16 | $ 1,0019 | 0,61% | 2.284.550.000 | $ 2.221.353.381,55 |
| 2018-03-17 | $ 1,0003 | -0,16% | 1.840.630.000 | $ 2.217.783.784,84 |
| 2018-03-18 | $ 1,0018 | 0,15% | 1.720.280.000 | $ 2.221.065.153,24 |
| 2018-03-19 | $ 0,9965 | -0,52% | 2.636.520.000 | $ 2.209.434.032,53 |
| 2018-03-20 | $ 0,9988 | 0,22% | 2.620.560.000 | $ 2.214.400.427,95 |
| 2018-03-21 | $ 1,0048 | 0,60% | 2.510.880.000 | $ 2.227.694.404,27 |
| 2018-03-22 | $ 1,0008 | -0,40% | 2.358.290.000 | $ 2.218.825.841,02 |
| 2018-03-23 | $ 0,9999 | -0,08% | 2.170.840.000 | $ 2.226.894.995,12 |
| 2018-03-24 | $ 0,9984 | -0,15% | 1.967.700.000 | $ 2.283.547.715,78 |
| 2018-03-25 | $ 1,0006 | 0,21% | 1.796.750.000 | $ 2.288.398.741,45 |
| 2018-03-26 | $ 1,0006 | 0,01% | 1.524.270.000 | $ 2.288.604.584,12 |
| 2018-03-27 | $ 1,0027 | 0,21% | 2.179.460.000 | $ 2.293.384.708,42 |
| 2018-03-28 | $ 1,0065 | 0,37% | 2.043.760.000 | $ 2.301.938.615,07 |
| 2018-03-29 | $ 1,0017 | -0,47% | 1.870.920.000 | $ 2.230.861.337,05 |
| 2018-03-30 | $ 0,9929 | -0,88% | 2.490.790.000 | $ 2.271.014.184,12 |
| 2018-03-31 | $ 1,0006 | 0,77% | 2.597.980.000 | $ 2.288.581.712,71 |
| 2018-04-01 | $ 1,0007 | 0,01% | 1.765.870.000 | $ 2.288.718.941,16 |
| 2018-04-02 | $ 1,0033 | 0,26% | 1.829.520.000 | $ 2.294.665.507,28 |
| 2018-04-03 | $ 0,9996 | -0,37% | 1.549.630.000 | $ 2.286.132.184,90 |
| 2018-04-04 | $ 1,0006 | 0,11% | 1.753.330.000 | $ 2.288.604.584,12 |
| 2018-04-05 | $ 1,0002 | -0,05% | 1.766.920.000 | $ 2.287.529.627,94 |
| 2018-04-06 | $ 1,0000 | -0,02% | 1.611.260.000 | $ 2.287.140.814,00 |
| 2018-04-07 | $ 1,0014 | 0,14% | 1.259.950.000 | $ 2.290.342.811,14 |
| 2018-04-08 | $ 1,0005 | -0,09% | 1.329.360.000 | $ 2.288.192.898,77 |
| 2018-04-09 | $ 0,9996 | -0,08% | 1.089.360.000 | $ 2.286.260.264,79 |
| 2018-04-10 | $ 0,9976 | -0,21% | 1.663.420.000 | $ 2.281.546.467,57 |
| 2018-04-11 | $ 0,9988 | 0,13% | 1.264.100.000 | $ 2.284.490.017,80 |
| 2018-04-12 | $ 0,9951 | -0,38% | 1.725.430.000 | $ 2.275.915.526,88 |
| 2018-04-13 | $ 0,9998 | 0,48% | 2.838.133 | $ 2.286.748.258,47 |
| 2018-04-14 | $ 0,9957 | -0,41% | 2.972.996 | $ 2.277.334.809,10 |
| 2018-04-15 | $ 0,9988 | 0,31% | 988.741 | $ 2.284.424.248,01 |
| 2018-04-16 | $ 1,0003 | 0,15% | 843.295 | $ 2.287.806.414,43 |
| 2018-04-17 | $ 1,0007 | 0,04% | 2.120.619 | $ 2.288.676.890,91 |
| 2018-04-18 | $ 0,9982 | -0,25% | 1.145.017 | $ 2.282.926.413,29 |
| 2018-04-19 | $ 0,9999 | 0,17% | 1.154.168 | $ 2.286.824.348,68 |
| 2018-04-20 | $ 1,0005 | 0,07% | 878.385 | $ 2.288.314.708,86 |
| 2018-04-21 | $ 0,9998 | -0,07% | 1.202.118 | $ 2.286.642.166,07 |
| 2018-04-22 | $ 1,0000 | 0,02% | 1.030.885 | $ 2.287.115.548,84 |
| 2018-04-23 | $ 1,0027 | 0,27% | 797.465 | $ 2.293.223.001,08 |
| 2018-04-24 | $ 1,0014 | -0,13% | 887.700 | $ 2.290.287.336,15 |
| 2018-04-25 | $ 1,0019 | 0,05% | 2.447.443 | $ 2.291.471.961,88 |
| 2018-04-26 | $ 1,0009 | -0,10% | 3.872.537 | $ 2.419.283.454,77 |
| 2018-04-27 | $ 1,0004 | -0,05% | 4.328.739 | $ 2.418.155.033,32 |
| 2018-04-28 | $ 0,9976 | -0,28% | 1.982.959 | $ 2.411.376.754,25 |
| 2018-04-29 | $ 0,9991 | 0,14% | 1.765.326 | $ 2.414.871.788,36 |
| 2018-04-30 | $ 1,0003 | 0,13% | 2.003.808 | $ 2.417.908.906,81 |
| 2018-05-01 | $ 0,9988 | -0,15% | 1.729.590 | $ 2.414.259.472,95 |
| 2018-05-02 | $ 0,9990 | 0,02% | 1.883.772 | $ 2.414.697.615,41 |
| 2018-05-03 | $ 0,9990 | 0,00% | 2.465.175 | $ 2.314.904.075,78 |
| 2018-05-04 | $ 1,0239 | 2,49% | 573 | $ 2.372.622.278,32 |
| 2018-05-05 | $ 0,9974 | -2,59% | 4.722.809 | $ 2.261.228.727,88 |
| 2018-05-06 | $ 0,9922 | -0,52% | 1.779.219 | $ 2.249.478.541,34 |
| 2018-05-07 | $ 0,9925 | 0,03% | 1.160.578 | $ 2.180.637.157,68 |
| 2018-05-08 | $ 0,9986 | 0,62% | 2.217.845 | $ 2.154.112.977,81 |
| 2018-05-09 | $ 0,9989 | 0,03% | 5.989.591 | $ 2.104.885.290,40 |
| 2018-05-10 | $ 1,0008 | 0,19% | 3.708.336 | $ 2.108.873.301,50 |
| 2018-05-11 | $ 0,9994 | -0,14% | 5.860.213 | $ 2.105.879.046,83 |
| 2018-05-12 | $ 1,0027 | 0,33% | 1.938.198 | $ 2.112.850.577,87 |
| 2018-05-13 | $ 1,0061 | 0,34% | 1.288.836 | $ 2.220.564.971,05 |
| 2018-05-14 | $ 1,0009 | -0,52% | 588.063 | $ 2.209.044.380,01 |
| 2018-05-15 | $ 1,0013 | 0,04% | 1.286.035 | $ 2.209.948.700,88 |
| 2018-05-16 | $ 0,9987 | -0,26% | 1.586.607 | $ 2.204.161.198,99 |
| 2018-05-17 | $ 1,0028 | 0,42% | 1.655.577 | $ 2.313.604.285,61 |
| 2018-05-18 | $ 1,0015 | -0,13% | 898.461 | $ 2.310.503.939,44 |
| 2018-05-19 | $ 0,9986 | -0,29% | 2.215.001 | $ 2.503.520.439,07 |
| 2018-05-20 | $ 1,0013 | 0,27% | 1.193.606 | $ 2.510.373.975,83 |
| 2018-05-21 | $ 1,0010 | -0,02% | 550.157 | $ 2.509.751.494,85 |
| 2018-05-22 | $ 0,9984 | -0,26% | 1.839.341 | $ 2.503.254.463,36 |
| 2018-05-23 | $ 0,9974 | -0,11% | 1.902.722 | $ 2.500.586.102,92 |
| 2018-05-24 | $ 1,0007 | 0,33% | 1.424.828 | $ 2.508.799.676,80 |
| 2018-05-25 | $ 1,0014 | 0,07% | 1.369.472 | $ 2.510.652.937,43 |
| 2018-05-26 | $ 1,0029 | 0,15% | 1.045.316 | $ 2.514.394.133,43 |
| 2018-05-27 | $ 0,9998 | -0,31% | 1.029.999 | $ 2.506.571.114,36 |
| 2018-05-28 | $ 0,9997 | -0,01% | 421.563 | $ 2.506.310.135,20 |
| 2018-05-29 | $ 1,0042 | 0,45% | 821.200 | $ 2.517.623.503,77 |
| 2018-05-30 | $ 0,9992 | -0,50% | 1.697.346 | $ 2.505.054.449,44 |
| 2018-05-31 | $ 0,9979 | -0,13% | 1.890.410 | $ 2.501.825.159,59 |
| 2018-06-01 | $ 1,0008 | 0,29% | 814.796 | $ 2.509.107.720,00 |
| 2018-06-02 | $ 1,0020 | 0,12% | 635.111 | $ 2.512.200.129,64 |
| 2018-06-03 | $ 0,9999 | -0,21% | 2.284.488 | $ 2.506.853.306,37 |
| 2018-06-04 | $ 1,0014 | 0,15% | 1.421.216 | $ 2.510.616.253,47 |
| 2018-06-05 | $ 1,0030 | 0,16% | 1.208.517 | $ 2.514.568.764,58 |
| 2018-06-06 | $ 0,9994 | -0,36% | 1.305.878 | $ 2.505.516.087,70 |
| 2018-06-07 | $ 0,9982 | -0,12% | 2.123.261 | $ 2.502.560.003,08 |
| 2018-06-08 | $ 0,9993 | 0,11% | 1.642.226 | $ 2.505.309.347,95 |
| 2018-06-09 | $ 1,0015 | 0,23% | 434.984 | $ 2.510.964.779,59 |
| 2018-06-10 | $ 1,0035 | 0,19% | 291.021 | $ 2.515.854.691,61 |
| 2018-06-11 | $ 1,0027 | -0,08% | 1.557.517 | $ 2.513.911.991,74 |
| 2018-06-12 | $ 1,0016 | -0,11% | 1.523.509 | $ 2.511.231.063,55 |
| 2018-06-13 | $ 1,0022 | 0,05% | 1.185.022 | $ 2.512.560.152,06 |
| 2018-06-14 | $ 1,0014 | -0,08% | 1.476.714 | $ 2.510.612.841,57 |
| 2018-06-15 | $ 1,0016 | 0,02% | 2.954.360 | $ 2.511.105.268,07 |
| 2018-06-16 | $ 0,9999 | -0,17% | 2.763.878 | $ 2.606.755.302,04 |
| 2018-06-17 | $ 1,0017 | 0,18% | 547.687 | $ 2.611.483.997,56 |
| 2018-06-18 | $ 1,0001 | -0,15% | 780.955 | $ 2.607.522.086,97 |
| 2018-06-19 | $ 1,0001 | 0,00% | 1.223.582 | $ 2.607.466.091,60 |
| 2018-06-20 | $ 1,0008 | 0,07% | 1.283.164 | $ 2.609.299.021,80 |
| 2018-06-21 | $ 0,9987 | -0,22% | 1.168.874 | $ 2.603.656.512,49 |
| 2018-06-22 | $ 1,0002 | 0,15% | 1.173.163 | $ 2.607.650.404,72 |
| 2018-06-23 | $ 1,0041 | 0,39% | 1.977.950 | $ 2.617.735.157,73 |
| 2018-06-24 | $ 1,0052 | 0,12% | 610.017 | $ 2.620.800.943,76 |
| 2018-06-25 | $ 1,0026 | -0,27% | 2.063.224 | $ 2.613.814.133,73 |
| 2018-06-26 | $ 1,0004 | -0,22% | 1.956.735 | $ 2.708.229.882,97 |
| 2018-06-27 | $ 1,0015 | 0,11% | 1.358.098 | $ 2.711.224.215,04 |
| 2018-06-28 | $ 1,0014 | -0,02% | 1.501.570 | $ 2.710.815.882,33 |
| 2018-06-29 | $ 0,9995 | -0,19% | 2.535.220 | $ 2.705.747.935,71 |
| 2018-06-30 | $ 1,0012 | 0,18% | 1.057.831 | $ 2.710.522.078,22 |
| 2018-07-01 | $ 1,0008 | -0,05% | 1.521.507 | $ 2.709.184.202,43 |
| 2018-07-02 | $ 0,9988 | -0,19% | 478.369 | $ 2.703.960.038,88 |
| 2018-07-03 | $ 1,0000 | 0,12% | 1.107.073 | $ 2.707.143.218,98 |
| 2018-07-04 | $ 1,0005 | 0,05% | 859.616 | $ 2.708.578.917,97 |
| 2018-07-05 | $ 1,0047 | 0,41% | 1.084.154 | $ 2.719.758.742,79 |
| 2018-07-06 | $ 1,0033 | -0,14% | 611.468 | $ 2.716.035.714,52 |
| 2018-07-07 | $ 1,0090 | 0,57% | 999.321 | $ 2.630.551.517,23 |
| 2018-07-08 | $ 1,0123 | 0,32% | 645.477 | $ 2.639.086.852,90 |
| 2018-07-09 | $ 1,0040 | -0,81% | 355.687 | $ 2.617.656.193,70 |
| 2018-07-10 | $ 1,0057 | 0,16% | 727.640 | $ 2.621.958.055,94 |
| 2018-07-11 | $ 1,0088 | 0,31% | 942.675 | $ 2.630.093.888,51 |
| 2018-07-12 | $ 1,0907 | 8,11% | 1.061.248 | $ 2.843.510.050,80 |
| 2018-07-13 | $ 1,0105 | -7,35% | 1.319.819 | $ 2.735.628.176,08 |
| 2018-07-14 | $ 1,0621 | 5,11% | 1.265.176 | $ 2.875.371.132,17 |
| 2018-07-15 | $ 1,1351 | 6,87% | 2.129.117 | $ 3.072.821.184,23 |
| 2018-07-16 | $ 1,1350 | -0,01% | 1.696.895 | $ 3.072.501.089,90 |
| 2018-07-17 | $ 1,1830 | 4,23% | 4.463.641 | $ 3.202.433.010,24 |
| 2018-07-18 | $ 1,1398 | -3,65% | 2.677.167 | $ 3.085.635.269,86 |
| 2018-07-19 | $ 1,0691 | -6,21% | 4.619.439 | $ 2.894.104.981,80 |
| 2018-07-20 | $ 1,1289 | 5,59% | 2.081.505 | $ 3.055.979.237,90 |
| 2018-07-21 | $ 1,0929 | -3,18% | 1.666.775 | $ 2.904.119.616,73 |
| 2018-07-22 | $ 1,2202 | 11,64% | 769.648 | $ 3.242.165.234,77 |
| 2018-07-23 | $ 1,2574 | 3,05% | 3.075.074 | $ 3.340.987.521,79 |
| 2018-07-24 | $ 1,3231 | 5,23% | 2.636.453 | $ 3.449.495.153,37 |
| 2018-07-25 | $ 0,9966 | -24,67% | 1.889.738 | $ 2.498.721.071,70 |
| 2018-07-26 | $ 0,9963 | -0,03% | 1.619.302 | $ 2.497.893.235,29 |
| 2018-07-27 | $ 0,9987 | 0,24% | 1.526.530 | $ 2.503.957.996,75 |
| 2018-07-28 | $ 0,9990 | 0,03% | 1.691.461 | $ 2.504.641.536,69 |
| 2018-07-29 | $ 0,9990 | 0,00% | 316.289 | $ 2.504.617.063,51 |
| 2018-07-30 | $ 0,9970 | -0,20% | 3.165.230 | $ 2.499.614.097,63 |
| 2018-07-31 | $ 0,9972 | 0,02% | 951.179 | $ 2.500.004.008,54 |
| 2018-08-01 | $ 0,9965 | -0,06% | 1.615.377 | $ 2.453.551.346,62 |
| 2018-08-02 | $ 1,0000 | 0,35% | 913.517 | $ 2.397.246.906,11 |
| 2018-08-03 | $ 0,9979 | -0,21% | 828.668 | $ 2.412.056.293,73 |
| 2018-08-04 | $ 0,9991 | 0,12% | 1.766.020 | $ 2.434.874.462,11 |
| 2018-08-05 | $ 0,9961 | -0,29% | 629.229 | $ 2.427.717.170,37 |
| 2018-08-06 | $ 0,9507 | -4,56% | 30.574.448 | $ 2.317.029.505,95 |
| 2018-08-07 | $ 1,0790 | 13,49% | 121.108.673 | $ 2.629.576.496,60 |
| 2018-08-08 | $ 0,9813 | -9,05% | 81.164.838 | $ 2.391.622.986,24 |
| 2018-08-09 | $ 1,1122 | 13,34% | 140.679.137 | $ 2.677.247.668,68 |
| 2018-08-10 | $ 0,9979 | -10,28% | 2.574.369 | $ 2.433.038.152,17 |
| 2018-08-11 | $ 0,9827 | -1,52% | 5.585.817 | $ 2.396.026.686,68 |
| 2018-08-12 | $ 0,9875 | 0,49% | 2.090.186 | $ 2.407.658.622,29 |
| 2018-08-13 | $ 0,9743 | -1,34% | 2.590.988 | $ 2.375.326.435,92 |
| 2018-08-14 | $ 0,9890 | 1,52% | 5.478.123 | $ 2.411.321.574,64 |
| 2018-08-15 | $ 1,0038 | 1,49% | 98.531.641 | $ 2.447.323.371,73 |
| 2018-08-16 | $ 1,0001 | -0,37% | 109.675.395 | $ 2.434.993.162,28 |
| 2018-08-17 | $ 0,9868 | -1,32% | 104.232.706 | $ 2.405.947.943,30 |
| 2018-08-18 | $ 0,9986 | 1,19% | 69.267.509 | $ 2.433.497.751,64 |
| 2018-08-19 | $ 1,0001 | 0,15% | 92.002.426 | $ 2.439.015.130,28 |
| 2018-08-20 | $ 1,0004 | 0,03% | 67.654.796 | $ 2.438.871.838,53 |
| 2018-08-21 | $ 1,0018 | 0,14% | 63.726.024 | $ 2.725.078.677,26 |
| 2018-08-22 | $ 1,0023 | 0,05% | 61.453.618 | $ 2.728.553.308,80 |
| 2018-08-23 | $ 0,9999 | -0,23% | 94.456.845 | $ 2.716.639.197,09 |
| 2018-08-24 | $ 1,0032 | 0,33% | 39.667.161 | $ 2.731.483.650,83 |
| 2018-08-25 | $ 1,0021 | -0,12% | 45.923.369 | $ 2.727.971.118,95 |
| 2018-08-26 | $ 1,0010 | -0,11% | 31.057.542 | $ 2.722.535.740,35 |
| 2018-08-27 | $ 0,9982 | -0,28% | 32.137.787 | $ 2.723.771.032,12 |
| 2018-08-28 | $ 1,0050 | 0,68% | 69.855.020 | $ 2.732.665.666,39 |
| 2018-08-29 | $ 1,0044 | -0,06% | 106.117.406 | $ 2.715.010.128,81 |
| 2018-08-30 | $ 1,0033 | -0,12% | 120.273.728 | $ 2.728.039.077,15 |
| 2018-08-31 | $ 0,9998 | -0,35% | 114.431.191 | $ 2.721.520.394,74 |
| 2018-09-01 | $ 1,0011 | 0,13% | 99.498.843 | $ 2.816.280.697,76 |
| 2018-09-02 | $ 1,0008 | -0,03% | 112.457.670 | $ 2.815.472.562,52 |
| 2018-09-03 | $ 1,0001 | -0,07% | 128.944.426 | $ 2.813.189.896,09 |
| 2018-09-04 | $ 0,9976 | -0,26% | 83.707.329 | $ 2.809.398.139,50 |
| 2018-09-05 | $ 0,9990 | 0,14% | 92.325.772 | $ 2.810.162.813,89 |
| 2018-09-06 | $ 0,9927 | -0,62% | 159.199.541 | $ 2.794.774.719,12 |
| 2018-09-07 | $ 0,9997 | 0,70% | 171.456.015 | $ 2.811.537.527,32 |
| 2018-09-08 | $ 0,9998 | 0,01% | 131.660.255 | $ 2.812.652.630,85 |
| 2018-09-09 | $ 0,9995 | -0,04% | 109.505.173 | $ 2.811.569.543,77 |
| 2018-09-10 | $ 1,0019 | 0,25% | 139.319.187 | $ 2.821.504.022,42 |
| 2018-09-11 | $ 0,9988 | -0,32% | 145.188.132 | $ 2.811.552.368,64 |
| 2018-09-12 | $ 0,9997 | 0,09% | 149.542.385 | $ 2.812.137.479,26 |
| 2018-09-13 | $ 0,9994 | -0,03% | 144.294.630 | $ 2.811.471.886,82 |
| 2018-09-14 | $ 0,9993 | -0,01% | 147.259.662 | $ 2.787.130.230,25 |
| 2018-09-15 | $ 1,0000 | 0,06% | 153.457.981 | $ 2.786.121.046,52 |
| 2018-09-16 | $ 1,0004 | 0,04% | 112.082.133 | $ 2.789.163.924,12 |
| 2018-09-17 | $ 1,0013 | 0,09% | 111.924.747 | $ 2.791.102.224,45 |
| 2018-09-18 | $ 1,0001 | -0,12% | 140.550.021 | $ 2.784.048.694,94 |
| 2018-09-19 | $ 0,9993 | -0,08% | 140.334.543 | $ 2.785.192.872,41 |
| 2018-09-20 | $ 1,0006 | 0,13% | 113.785.164 | $ 2.788.943.336,20 |
| 2018-09-21 | $ 1,0015 | 0,10% | 118.225.584 | $ 2.791.634.391,07 |
| 2018-09-22 | $ 1,0002 | -0,13% | 211.815.031 | $ 2.787.935.806,56 |
| 2018-09-23 | $ 1,0042 | 0,40% | 130.336.624 | $ 2.798.948.786,23 |
| 2018-09-24 | $ 0,9992 | -0,49% | 113.281.739 | $ 2.785.206.696,53 |
| 2018-09-25 | $ 1,0005 | 0,14% | 135.417.232 | $ 2.788.848.806,78 |
| 2018-09-26 | $ 0,9992 | -0,14% | 165.929.123 | $ 2.784.475.866,78 |
| 2018-09-27 | $ 1,0004 | 0,12% | 135.936.950 | $ 2.788.802.967,69 |
| 2018-09-28 | $ 1,0011 | 0,08% | 151.695.982 | $ 2.793.938.156,75 |
| 2018-09-29 | $ 0,9996 | -0,15% | 146.279.560 | $ 2.786.516.141,77 |
| 2018-09-30 | $ 1,0003 | 0,06% | 151.431.879 | $ 2.786.984.879,57 |
| 2018-10-01 | $ 0,9999 | -0,03% | 139.339.764 | $ 2.787.146.947,90 |
| 2018-10-02 | $ 0,9990 | -0,09% | 147.267.341 | $ 2.784.012.202,21 |
| 2018-10-03 | $ 0,9978 | -0,13% | 108.791.431 | $ 2.780.675.054,06 |
| 2018-10-04 | $ 0,9994 | 0,17% | 117.307.797 | $ 2.783.984.271,38 |
| 2018-10-05 | $ 1,0000 | 0,06% | 109.163.119 | $ 2.787.393.920,87 |
| 2018-10-06 | $ 0,9987 | -0,13% | 82.904.991 | $ 2.783.163.158,38 |
| 2018-10-07 | $ 1,0003 | 0,15% | 84.072.638 | $ 2.788.311.598,55 |
| 2018-10-08 | $ 0,9998 | -0,05% | 65.173.095 | $ 2.786.255.878,60 |
| 2018-10-09 | $ 0,9993 | -0,04% | 70.625.466 | $ 2.786.297.377,82 |
| 2018-10-10 | $ 0,9975 | -0,19% | 64.067.243 | $ 2.781.073.505,63 |
| 2018-10-11 | $ 0,9953 | -0,22% | 62.179.023 | $ 2.773.726.364,83 |
| 2018-10-12 | $ 0,9986 | 0,33% | 176.485.624 | $ 2.783.485.294,02 |
| 2018-10-13 | $ 0,9981 | -0,05% | 103.905.900 | $ 2.782.596.917,94 |
| 2018-10-14 | $ 0,9977 | -0,04% | 60.636.644 | $ 2.780.610.026,53 |
| 2018-10-15 | $ 0,9960 | -0,17% | 50.247.060 | $ 2.780.058.251,41 |
| 2018-10-16 | $ 0,9856 | -1,05% | 246.203.418 | $ 2.741.743.088,79 |
| 2018-10-17 | $ 0,9825 | -0,31% | 108.158.182 | $ 2.738.404.240,15 |
| 2018-10-18 | $ 0,9887 | 0,63% | 88.978.846 | $ 2.755.618.646,12 |
| 2018-10-19 | $ 0,9876 | -0,11% | 72.237.743 | $ 2.754.104.126,36 |
| 2018-10-20 | $ 0,9947 | 0,71% | 91.279.265 | $ 2.771.835.186,29 |
| 2018-10-21 | $ 0,9933 | -0,13% | 53.175.763 | $ 2.769.255.515,86 |
| 2018-10-22 | $ 0,9930 | -0,04% | 42.000.081 | $ 2.767.264.866,75 |
| 2018-10-23 | $ 0,9941 | 0,11% | 85.638.828 | $ 2.770.816.158,14 |
| 2018-10-24 | $ 0,9905 | -0,36% | 76.219.992 | $ 2.087.254.167,35 |
| 2018-10-25 | $ 0,9917 | 0,12% | 87.281.639 | $ 2.039.936.496,96 |
| 2018-10-26 | $ 0,9914 | -0,03% | 63.012.138 | $ 2.040.926.052,53 |
| 2018-10-27 | $ 0,9924 | 0,10% | 85.023.002 | $ 2.041.779.778,35 |
| 2018-10-28 | $ 0,9940 | 0,17% | 52.224.601 | $ 2.045.854.211,53 |
| 2018-10-29 | $ 0,9966 | 0,26% | 66.459.634 | $ 2.050.417.736,84 |
| 2018-10-30 | $ 0,9942 | -0,24% | 74.861.265 | $ 2.045.435.957,11 |
| 2018-10-31 | $ 0,9983 | 0,41% | 70.119.495 | $ 2.054.102.037,62 |
| 2018-11-01 | $ 0,9986 | 0,03% | 63.741.585 | $ 2.054.728.480,88 |
| 2018-11-02 | $ 0,9974 | -0,13% | 70.780.437 | $ 2.055.110.924,48 |
| 2018-11-03 | $ 0,9985 | 0,11% | 39.349.134 | $ 2.054.366.245,87 |
| 2018-11-04 | $ 1,0005 | 0,19% | 51.519.514 | $ 2.058.355.653,34 |
| 2018-11-05 | $ 0,9755 | -2,49% | 66.787.759 | $ 2.006.976.009,26 |
| 2018-11-06 | $ 0,9941 | 1,90% | 48.925.898 | $ 2.045.255.261,19 |
| 2018-11-07 | $ 0,9953 | 0,12% | 61.192.288 | $ 2.047.204.953,67 |
| 2018-11-08 | $ 0,9987 | 0,34% | 71.896.266 | $ 2.051.069.806,47 |
| 2018-11-09 | $ 0,9992 | 0,05% | 59.362.584 | $ 2.056.799.409,23 |
| 2018-11-10 | $ 0,9983 | -0,09% | 56.743.017 | $ 2.052.590.304,42 |
| 2018-11-11 | $ 0,9989 | 0,07% | 34.412.496 | $ 2.049.517.476,89 |
| 2018-11-12 | $ 0,9962 | -0,28% | 42.381.038 | $ 2.052.518.489,28 |
| 2018-11-13 | $ 0,9925 | -0,37% | 42.732.466 | $ 2.043.198.069,92 |
| 2018-11-14 | $ 0,9899 | -0,26% | 68.534.471 | $ 2.036.466.263,79 |
| 2018-11-15 | $ 0,9824 | -0,76% | 103.210.111 | $ 2.018.746.895,15 |
| 2018-11-16 | $ 0,9890 | 0,67% | 114.761.799 | $ 2.035.600.553,21 |
| 2018-11-17 | $ 0,9923 | 0,34% | 51.790.107 | $ 2.038.204.379,61 |
| 2018-11-18 | $ 0,9925 | 0,02% | 40.965.730 | $ 2.042.210.995,61 |
| 2018-11-19 | $ 0,9952 | 0,27% | 38.180.508 | $ 2.047.424.658,03 |
| 2018-11-20 | $ 0,9873 | -0,79% | 101.413.121 | $ 2.024.353.860,70 |
| 2018-11-21 | $ 0,9821 | -0,53% | 137.399.679 | $ 2.018.791.812,73 |
| 2018-11-22 | $ 0,9911 | 0,92% | 86.199.285 | $ 2.038.363.321,91 |
| 2018-11-23 | $ 0,9869 | -0,42% | 60.328.755 | $ 2.038.890.910,93 |
| 2018-11-24 | $ 0,9931 | 0,63% | 93.265.359 | $ 2.043.144.655,88 |
| 2018-11-25 | $ 0,9847 | -0,85% | 77.977.736 | $ 2.025.847.077,74 |
| 2018-11-26 | $ 0,9912 | 0,67% | 156.596.337 | $ 2.039.979.023,76 |
| 2018-11-27 | $ 0,9893 | -0,19% | 108.959.964 | $ 2.033.889.118,45 |
| 2018-11-28 | $ 0,9895 | 0,01% | 67.512.915 | $ 2.035.739.632,90 |
| 2018-11-29 | $ 0,9955 | 0,61% | 118.364.346 | $ 2.047.193.813,42 |
| 2018-11-30 | $ 0,9984 | 0,29% | 66.594.395 | $ 2.055.234.816,62 |
| 2018-12-01 | $ 0,9950 | -0,34% | 67.160.998 | $ 2.047.049.156,26 |
| 2018-12-02 | $ 0,9962 | 0,11% | 55.586.733 | $ 2.050.841.698,17 |
| 2018-12-03 | $ 0,9932 | -0,29% | 59.864.264 | $ 2.041.915.651,18 |
| 2018-12-04 | $ 0,9977 | 0,44% | 74.868.434 | $ 2.052.538.549,78 |
| 2018-12-05 | $ 0,9975 | -0,02% | 68.013.064 | $ 2.052.214.663,19 |
| 2018-12-06 | $ 0,9902 | -0,73% | 76.903.862 | $ 2.037.218.817,91 |
| 2018-12-07 | $ 0,9845 | -0,58% | 98.986.731 | $ 2.037.768.259,54 |
| 2018-12-08 | $ 1,0019 | 1,77% | 122.179.572 | $ 2.060.263.851,60 |
| 2018-12-09 | $ 1,0008 | -0,12% | 85.964.642 | $ 2.052.773.624,42 |
| 2018-12-10 | $ 0,9893 | -1,15% | 95.271.332 | $ 2.034.843.481,23 |
| 2018-12-11 | $ 0,9988 | 0,96% | 52.934.505 | $ 2.056.095.153,77 |
| 2018-12-12 | $ 0,9993 | 0,05% | 74.853.904 | $ 2.055.901.920,01 |
| 2018-12-13 | $ 0,9986 | -0,07% | 54.668.848 | $ 2.053.482.907,07 |
| 2018-12-14 | $ 0,9963 | -0,23% | 108.842.158 | $ 2.049.127.392,68 |
| 2018-12-15 | $ 1,0037 | 0,74% | 81.153.516 | $ 2.065.658.182,37 |
| 2018-12-16 | $ 0,9994 | -0,42% | 81.486.366 | $ 2.055.986.706,45 |
| 2018-12-17 | $ 0,9924 | -0,70% | 71.026.006 | $ 2.042.314.619,39 |
| 2018-12-18 | $ 1,0101 | 1,79% | 140.595.884 | $ 2.078.166.973,47 |
| 2018-12-19 | $ 1,0155 | 0,53% | 136.669.058 | $ 2.097.996.364,45 |
| 2018-12-20 | $ 1,0045 | -1,08% | 202.407.397 | $ 2.067.237.405,98 |
| 2018-12-21 | $ 1,0040 | -0,05% | 226.040.034 | $ 2.062.580.881,04 |
| 2018-12-22 | $ 0,9988 | -0,51% | 140.505.881 | $ 2.056.026.306,98 |
| 2018-12-23 | $ 1,0157 | 1,68% | 115.486.016 | $ 2.086.824.772,35 |
| 2018-12-24 | $ 1,0051 | -1,04% | 140.123.626 | $ 2.068.167.684,44 |
| 2018-12-25 | $ 1,0058 | 0,07% | 193.825.368 | $ 2.066.946.008,90 |
| 2018-12-26 | $ 1,0032 | -0,26% | 149.017.587 | $ 2.060.284.718,28 |
| 2018-12-27 | $ 1,0042 | 0,10% | 139.102.757 | $ 2.067.085.802,46 |
| 2018-12-28 | $ 0,9961 | -0,81% | 119.495.548 | $ 2.056.263.837,54 |
| 2018-12-29 | $ 1,0035 | 0,75% | 134.285.162 | $ 2.064.938.691,10 |
| 2018-12-30 | $ 0,9940 | -0,95% | 73.987.955 | $ 2.048.421.031,69 |
| 2018-12-31 | $ 1,0061 | 1,21% | 88.135.480 | $ 2.071.214.917,06 |
Aylık Özetler (Son 12)
| Ay | Ort. Kapanış | Min / Maks | Toplam Hacim | Gün |
|---|---|---|---|---|
| Aralık 2018 | $ 1,00 | $ 0,98 / $ 1,02 | 3.329.442.684 | 31 |
| Kasım 2018 | $ 0,99 | $ 0,98 / $ 1,00 | 2.201.879.100 | 30 |
| Ekim 2018 | $ 1,00 | $ 0,98 / $ 1,00 | 2.805.041.027 | 31 |
| Eylül 2018 | $ 1,00 | $ 0,99 / $ 1,00 | 4.046.843.315 | 30 |
| Ağustos 2018 | $ 1,00 | $ 0,95 / $ 1,11 | 1.718.063.552 | 31 |
| Temmuz 2018 | $ 1,06 | $ 1,00 / $ 1,32 | 49.954.675 | 31 |
| Haziran 2018 | $ 1,00 | $ 1,00 / $ 1,01 | 42.860.570 | 30 |
| Mayıs 2018 | $ 1,00 | $ 0,99 / $ 1,02 | 58.160.438 | 31 |
| Nisan 2018 | $ 1,00 | $ 1,00 / $ 1,00 | 18.641.410.333 | 30 |
| Mart 2018 | $ 1,00 | $ 0,99 / $ 1,01 | 70.137.810.000 | 31 |
| Şubat 2018 | $ 1,00 | $ 0,98 / $ 1,02 | 81.676.540.000 | 28 |
| Ocak 2018 | $ 1,00 | $ 0,99 / $ 1,03 | 93.326.290.000 | 31 |