2018 Mayıs — Tether Aylık Fiyatı
Aralık: 2018-05-01 → 2018-05-31
Gün
31
Değişim
-0,09%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
58.160.438
En yüksek kapanış ve hacim bilgileri
- 2018-05-04 — $ 1,02
- 2018-05-13 — $ 1,01
- 2018-05-29 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-05-01 | $ 2.414.259.472,95 | 1.729.590 | $ 0,9988 |
| 2018-05-02 | $ 2.414.697.615,41 | 1.883.772 | $ 0,9990 |
| 2018-05-03 | $ 2.314.904.075,78 | 2.465.175 | $ 0,9990 |
| 2018-05-04 | $ 2.372.622.278,32 | 573 | $ 1,0239 |
| 2018-05-05 | $ 2.261.228.727,88 | 4.722.809 | $ 0,9974 |
| 2018-05-06 | $ 2.249.478.541,34 | 1.779.219 | $ 0,9922 |
| 2018-05-07 | $ 2.180.637.157,68 | 1.160.578 | $ 0,9925 |
| 2018-05-08 | $ 2.154.112.977,81 | 2.217.845 | $ 0,9986 |
| 2018-05-09 | $ 2.104.885.290,40 | 5.989.591 | $ 0,9989 |
| 2018-05-10 | $ 2.108.873.301,50 | 3.708.336 | $ 1,0008 |
| 2018-05-11 | $ 2.105.879.046,83 | 5.860.213 | $ 0,9994 |
| 2018-05-12 | $ 2.112.850.577,87 | 1.938.198 | $ 1,0027 |
| 2018-05-13 | $ 2.220.564.971,05 | 1.288.836 | $ 1,0061 |
| 2018-05-14 | $ 2.209.044.380,01 | 588.063 | $ 1,0009 |
| 2018-05-15 | $ 2.209.948.700,88 | 1.286.035 | $ 1,0013 |
| 2018-05-16 | $ 2.204.161.198,99 | 1.586.607 | $ 0,9987 |
| 2018-05-17 | $ 2.313.604.285,61 | 1.655.577 | $ 1,0028 |
| 2018-05-18 | $ 2.310.503.939,44 | 898.461 | $ 1,0015 |
| 2018-05-19 | $ 2.503.520.439,07 | 2.215.001 | $ 0,9986 |
| 2018-05-20 | $ 2.510.373.975,83 | 1.193.606 | $ 1,0013 |
| 2018-05-21 | $ 2.509.751.494,85 | 550.157 | $ 1,0010 |
| 2018-05-22 | $ 2.503.254.463,36 | 1.839.341 | $ 0,9984 |
| 2018-05-23 | $ 2.500.586.102,92 | 1.902.722 | $ 0,9974 |
| 2018-05-24 | $ 2.508.799.676,80 | 1.424.828 | $ 1,0007 |
| 2018-05-25 | $ 2.510.652.937,43 | 1.369.472 | $ 1,0014 |
| 2018-05-26 | $ 2.514.394.133,43 | 1.045.316 | $ 1,0029 |
| 2018-05-27 | $ 2.506.571.114,36 | 1.029.999 | $ 0,9998 |
| 2018-05-28 | $ 2.506.310.135,20 | 421.563 | $ 0,9997 |
| 2018-05-29 | $ 2.517.623.503,77 | 821.200 | $ 1,0042 |
| 2018-05-30 | $ 2.505.054.449,44 | 1.697.346 | $ 0,9992 |
| 2018-05-31 | $ 2.501.825.159,59 | 1.890.410 | $ 0,9979 |