2018 Ekim — Tether Aylık Fiyatı
Aralık: 2018-10-01 → 2018-10-31
Gün
31
Değişim
-0,16%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
2.805.041.027
En yüksek kapanış ve hacim bilgileri
- 2018-10-07 — $ 1,00
- 2018-10-05 — $ 1,00
- 2018-10-01 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-10-01 | $ 2.787.146.947,90 | 139.339.764 | $ 0,9999 |
| 2018-10-02 | $ 2.784.012.202,21 | 147.267.341 | $ 0,9990 |
| 2018-10-03 | $ 2.780.675.054,06 | 108.791.431 | $ 0,9978 |
| 2018-10-04 | $ 2.783.984.271,38 | 117.307.797 | $ 0,9994 |
| 2018-10-05 | $ 2.787.393.920,87 | 109.163.119 | $ 1,0000 |
| 2018-10-06 | $ 2.783.163.158,38 | 82.904.991 | $ 0,9987 |
| 2018-10-07 | $ 2.788.311.598,55 | 84.072.638 | $ 1,0003 |
| 2018-10-08 | $ 2.786.255.878,60 | 65.173.095 | $ 0,9998 |
| 2018-10-09 | $ 2.786.297.377,82 | 70.625.466 | $ 0,9993 |
| 2018-10-10 | $ 2.781.073.505,63 | 64.067.243 | $ 0,9975 |
| 2018-10-11 | $ 2.773.726.364,83 | 62.179.023 | $ 0,9953 |
| 2018-10-12 | $ 2.783.485.294,02 | 176.485.624 | $ 0,9986 |
| 2018-10-13 | $ 2.782.596.917,94 | 103.905.900 | $ 0,9981 |
| 2018-10-14 | $ 2.780.610.026,53 | 60.636.644 | $ 0,9977 |
| 2018-10-15 | $ 2.780.058.251,41 | 50.247.060 | $ 0,9960 |
| 2018-10-16 | $ 2.741.743.088,79 | 246.203.418 | $ 0,9856 |
| 2018-10-17 | $ 2.738.404.240,15 | 108.158.182 | $ 0,9825 |
| 2018-10-18 | $ 2.755.618.646,12 | 88.978.846 | $ 0,9887 |
| 2018-10-19 | $ 2.754.104.126,36 | 72.237.743 | $ 0,9876 |
| 2018-10-20 | $ 2.771.835.186,29 | 91.279.265 | $ 0,9947 |
| 2018-10-21 | $ 2.769.255.515,86 | 53.175.763 | $ 0,9933 |
| 2018-10-22 | $ 2.767.264.866,75 | 42.000.081 | $ 0,9930 |
| 2018-10-23 | $ 2.770.816.158,14 | 85.638.828 | $ 0,9941 |
| 2018-10-24 | $ 2.087.254.167,35 | 76.219.992 | $ 0,9905 |
| 2018-10-25 | $ 2.039.936.496,96 | 87.281.639 | $ 0,9917 |
| 2018-10-26 | $ 2.040.926.052,53 | 63.012.138 | $ 0,9914 |
| 2018-10-27 | $ 2.041.779.778,35 | 85.023.002 | $ 0,9924 |
| 2018-10-28 | $ 2.045.854.211,53 | 52.224.601 | $ 0,9940 |
| 2018-10-29 | $ 2.050.417.736,84 | 66.459.634 | $ 0,9966 |
| 2018-10-30 | $ 2.045.435.957,11 | 74.861.265 | $ 0,9942 |
| 2018-10-31 | $ 2.054.102.037,62 | 70.119.495 | $ 0,9983 |