2018 Eylül — Tether Aylık Fiyatı
Aralık: 2018-09-01 → 2018-09-30
Gün
30
Değişim
-0,08%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
4.046.843.315
En yüksek kapanış ve hacim bilgileri
- 2018-09-23 — $ 1,00
- 2018-09-10 — $ 1,00
- 2018-09-21 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-09-01 | $ 2.816.280.697,76 | 99.498.843 | $ 1,0011 |
| 2018-09-02 | $ 2.815.472.562,52 | 112.457.670 | $ 1,0008 |
| 2018-09-03 | $ 2.813.189.896,09 | 128.944.426 | $ 1,0001 |
| 2018-09-04 | $ 2.809.398.139,50 | 83.707.329 | $ 0,9976 |
| 2018-09-05 | $ 2.810.162.813,89 | 92.325.772 | $ 0,9990 |
| 2018-09-06 | $ 2.794.774.719,12 | 159.199.541 | $ 0,9927 |
| 2018-09-07 | $ 2.811.537.527,32 | 171.456.015 | $ 0,9997 |
| 2018-09-08 | $ 2.812.652.630,85 | 131.660.255 | $ 0,9998 |
| 2018-09-09 | $ 2.811.569.543,77 | 109.505.173 | $ 0,9995 |
| 2018-09-10 | $ 2.821.504.022,42 | 139.319.187 | $ 1,0019 |
| 2018-09-11 | $ 2.811.552.368,64 | 145.188.132 | $ 0,9988 |
| 2018-09-12 | $ 2.812.137.479,26 | 149.542.385 | $ 0,9997 |
| 2018-09-13 | $ 2.811.471.886,82 | 144.294.630 | $ 0,9994 |
| 2018-09-14 | $ 2.787.130.230,25 | 147.259.662 | $ 0,9993 |
| 2018-09-15 | $ 2.786.121.046,52 | 153.457.981 | $ 1,0000 |
| 2018-09-16 | $ 2.789.163.924,12 | 112.082.133 | $ 1,0004 |
| 2018-09-17 | $ 2.791.102.224,45 | 111.924.747 | $ 1,0013 |
| 2018-09-18 | $ 2.784.048.694,94 | 140.550.021 | $ 1,0001 |
| 2018-09-19 | $ 2.785.192.872,41 | 140.334.543 | $ 0,9993 |
| 2018-09-20 | $ 2.788.943.336,20 | 113.785.164 | $ 1,0006 |
| 2018-09-21 | $ 2.791.634.391,07 | 118.225.584 | $ 1,0015 |
| 2018-09-22 | $ 2.787.935.806,56 | 211.815.031 | $ 1,0002 |
| 2018-09-23 | $ 2.798.948.786,23 | 130.336.624 | $ 1,0042 |
| 2018-09-24 | $ 2.785.206.696,53 | 113.281.739 | $ 0,9992 |
| 2018-09-25 | $ 2.788.848.806,78 | 135.417.232 | $ 1,0005 |
| 2018-09-26 | $ 2.784.475.866,78 | 165.929.123 | $ 0,9992 |
| 2018-09-27 | $ 2.788.802.967,69 | 135.936.950 | $ 1,0004 |
| 2018-09-28 | $ 2.793.938.156,75 | 151.695.982 | $ 1,0011 |
| 2018-09-29 | $ 2.786.516.141,77 | 146.279.560 | $ 0,9996 |
| 2018-09-30 | $ 2.786.984.879,57 | 151.431.879 | $ 1,0003 |