2018 Ağustos — Tether Aylık Fiyatı
Aralık: 2018-08-01 → 2018-08-31
Gün
31
Değişim
0,33%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.718.063.552
En yüksek kapanış ve hacim bilgileri
- 2018-08-09 — $ 1,11
- 2018-08-07 — $ 1,08
- 2018-08-28 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-08-01 | $ 2.453.551.346,62 | 1.615.377 | $ 0,9965 |
| 2018-08-02 | $ 2.397.246.906,11 | 913.517 | $ 1,0000 |
| 2018-08-03 | $ 2.412.056.293,73 | 828.668 | $ 0,9979 |
| 2018-08-04 | $ 2.434.874.462,11 | 1.766.020 | $ 0,9991 |
| 2018-08-05 | $ 2.427.717.170,37 | 629.229 | $ 0,9961 |
| 2018-08-06 | $ 2.317.029.505,95 | 30.574.448 | $ 0,9507 |
| 2018-08-07 | $ 2.629.576.496,60 | 121.108.673 | $ 1,0790 |
| 2018-08-08 | $ 2.391.622.986,24 | 81.164.838 | $ 0,9813 |
| 2018-08-09 | $ 2.677.247.668,68 | 140.679.137 | $ 1,1122 |
| 2018-08-10 | $ 2.433.038.152,17 | 2.574.369 | $ 0,9979 |
| 2018-08-11 | $ 2.396.026.686,68 | 5.585.817 | $ 0,9827 |
| 2018-08-12 | $ 2.407.658.622,29 | 2.090.186 | $ 0,9875 |
| 2018-08-13 | $ 2.375.326.435,92 | 2.590.988 | $ 0,9743 |
| 2018-08-14 | $ 2.411.321.574,64 | 5.478.123 | $ 0,9890 |
| 2018-08-15 | $ 2.447.323.371,73 | 98.531.641 | $ 1,0038 |
| 2018-08-16 | $ 2.434.993.162,28 | 109.675.395 | $ 1,0001 |
| 2018-08-17 | $ 2.405.947.943,30 | 104.232.706 | $ 0,9868 |
| 2018-08-18 | $ 2.433.497.751,64 | 69.267.509 | $ 0,9986 |
| 2018-08-19 | $ 2.439.015.130,28 | 92.002.426 | $ 1,0001 |
| 2018-08-20 | $ 2.438.871.838,53 | 67.654.796 | $ 1,0004 |
| 2018-08-21 | $ 2.725.078.677,26 | 63.726.024 | $ 1,0018 |
| 2018-08-22 | $ 2.728.553.308,80 | 61.453.618 | $ 1,0023 |
| 2018-08-23 | $ 2.716.639.197,09 | 94.456.845 | $ 0,9999 |
| 2018-08-24 | $ 2.731.483.650,83 | 39.667.161 | $ 1,0032 |
| 2018-08-25 | $ 2.727.971.118,95 | 45.923.369 | $ 1,0021 |
| 2018-08-26 | $ 2.722.535.740,35 | 31.057.542 | $ 1,0010 |
| 2018-08-27 | $ 2.723.771.032,12 | 32.137.787 | $ 0,9982 |
| 2018-08-28 | $ 2.732.665.666,39 | 69.855.020 | $ 1,0050 |
| 2018-08-29 | $ 2.715.010.128,81 | 106.117.406 | $ 1,0044 |
| 2018-08-30 | $ 2.728.039.077,15 | 120.273.728 | $ 1,0033 |
| 2018-08-31 | $ 2.721.520.394,74 | 114.431.191 | $ 0,9998 |