2018 Kasım — Tether Aylık Fiyatı
Aralık: 2018-11-01 → 2018-11-30
Gün
30
Değişim
-0,02%
Ort. Kapanış
$ 0,99
Hacim (Toplam)
2.201.879.100
En yüksek kapanış ve hacim bilgileri
- 2018-11-04 — $ 1,00
- 2018-11-09 — $ 1,00
- 2018-11-11 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-11-01 | $ 2.054.728.480,88 | 63.741.585 | $ 0,9986 |
| 2018-11-02 | $ 2.055.110.924,48 | 70.780.437 | $ 0,9974 |
| 2018-11-03 | $ 2.054.366.245,87 | 39.349.134 | $ 0,9985 |
| 2018-11-04 | $ 2.058.355.653,34 | 51.519.514 | $ 1,0005 |
| 2018-11-05 | $ 2.006.976.009,26 | 66.787.759 | $ 0,9755 |
| 2018-11-06 | $ 2.045.255.261,19 | 48.925.898 | $ 0,9941 |
| 2018-11-07 | $ 2.047.204.953,67 | 61.192.288 | $ 0,9953 |
| 2018-11-08 | $ 2.051.069.806,47 | 71.896.266 | $ 0,9987 |
| 2018-11-09 | $ 2.056.799.409,23 | 59.362.584 | $ 0,9992 |
| 2018-11-10 | $ 2.052.590.304,42 | 56.743.017 | $ 0,9983 |
| 2018-11-11 | $ 2.049.517.476,89 | 34.412.496 | $ 0,9989 |
| 2018-11-12 | $ 2.052.518.489,28 | 42.381.038 | $ 0,9962 |
| 2018-11-13 | $ 2.043.198.069,92 | 42.732.466 | $ 0,9925 |
| 2018-11-14 | $ 2.036.466.263,79 | 68.534.471 | $ 0,9899 |
| 2018-11-15 | $ 2.018.746.895,15 | 103.210.111 | $ 0,9824 |
| 2018-11-16 | $ 2.035.600.553,21 | 114.761.799 | $ 0,9890 |
| 2018-11-17 | $ 2.038.204.379,61 | 51.790.107 | $ 0,9923 |
| 2018-11-18 | $ 2.042.210.995,61 | 40.965.730 | $ 0,9925 |
| 2018-11-19 | $ 2.047.424.658,03 | 38.180.508 | $ 0,9952 |
| 2018-11-20 | $ 2.024.353.860,70 | 101.413.121 | $ 0,9873 |
| 2018-11-21 | $ 2.018.791.812,73 | 137.399.679 | $ 0,9821 |
| 2018-11-22 | $ 2.038.363.321,91 | 86.199.285 | $ 0,9911 |
| 2018-11-23 | $ 2.038.890.910,93 | 60.328.755 | $ 0,9869 |
| 2018-11-24 | $ 2.043.144.655,88 | 93.265.359 | $ 0,9931 |
| 2018-11-25 | $ 2.025.847.077,74 | 77.977.736 | $ 0,9847 |
| 2018-11-26 | $ 2.039.979.023,76 | 156.596.337 | $ 0,9912 |
| 2018-11-27 | $ 2.033.889.118,45 | 108.959.964 | $ 0,9893 |
| 2018-11-28 | $ 2.035.739.632,90 | 67.512.915 | $ 0,9895 |
| 2018-11-29 | $ 2.047.193.813,42 | 118.364.346 | $ 0,9955 |
| 2018-11-30 | $ 2.055.234.816,62 | 66.594.395 | $ 0,9984 |