2018 Haziran — Tether Aylık Fiyatı
Aralık: 2018-06-01 → 2018-06-30
Gün
30
Değişim
0,05%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
42.860.570
En yüksek kapanış ve hacim bilgileri
- 2018-06-24 — $ 1,01
- 2018-06-23 — $ 1,00
- 2018-06-10 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2018-06-01 | $ 2.509.107.720,00 | 814.796 | $ 1,0008 |
| 2018-06-02 | $ 2.512.200.129,64 | 635.111 | $ 1,0020 |
| 2018-06-03 | $ 2.506.853.306,37 | 2.284.488 | $ 0,9999 |
| 2018-06-04 | $ 2.510.616.253,47 | 1.421.216 | $ 1,0014 |
| 2018-06-05 | $ 2.514.568.764,58 | 1.208.517 | $ 1,0030 |
| 2018-06-06 | $ 2.505.516.087,70 | 1.305.878 | $ 0,9994 |
| 2018-06-07 | $ 2.502.560.003,08 | 2.123.261 | $ 0,9982 |
| 2018-06-08 | $ 2.505.309.347,95 | 1.642.226 | $ 0,9993 |
| 2018-06-09 | $ 2.510.964.779,59 | 434.984 | $ 1,0015 |
| 2018-06-10 | $ 2.515.854.691,61 | 291.021 | $ 1,0035 |
| 2018-06-11 | $ 2.513.911.991,74 | 1.557.517 | $ 1,0027 |
| 2018-06-12 | $ 2.511.231.063,55 | 1.523.509 | $ 1,0016 |
| 2018-06-13 | $ 2.512.560.152,06 | 1.185.022 | $ 1,0022 |
| 2018-06-14 | $ 2.510.612.841,57 | 1.476.714 | $ 1,0014 |
| 2018-06-15 | $ 2.511.105.268,07 | 2.954.360 | $ 1,0016 |
| 2018-06-16 | $ 2.606.755.302,04 | 2.763.878 | $ 0,9999 |
| 2018-06-17 | $ 2.611.483.997,56 | 547.687 | $ 1,0017 |
| 2018-06-18 | $ 2.607.522.086,97 | 780.955 | $ 1,0001 |
| 2018-06-19 | $ 2.607.466.091,60 | 1.223.582 | $ 1,0001 |
| 2018-06-20 | $ 2.609.299.021,80 | 1.283.164 | $ 1,0008 |
| 2018-06-21 | $ 2.603.656.512,49 | 1.168.874 | $ 0,9987 |
| 2018-06-22 | $ 2.607.650.404,72 | 1.173.163 | $ 1,0002 |
| 2018-06-23 | $ 2.617.735.157,73 | 1.977.950 | $ 1,0041 |
| 2018-06-24 | $ 2.620.800.943,76 | 610.017 | $ 1,0052 |
| 2018-06-25 | $ 2.613.814.133,73 | 2.063.224 | $ 1,0026 |
| 2018-06-26 | $ 2.708.229.882,97 | 1.956.735 | $ 1,0004 |
| 2018-06-27 | $ 2.711.224.215,04 | 1.358.098 | $ 1,0015 |
| 2018-06-28 | $ 2.710.815.882,33 | 1.501.570 | $ 1,0014 |
| 2018-06-29 | $ 2.705.747.935,71 | 2.535.220 | $ 0,9995 |
| 2018-06-30 | $ 2.710.522.078,22 | 1.057.831 | $ 1,0012 |