2023 Nisan — Tether Aylık Fiyatı
Aralık: 2023-04-01 → 2023-04-30
Gün
30
Değişim
0,01%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
795.065.317.848
En yüksek kapanış ve hacim bilgileri
- 2023-04-03 — $ 1,00
- 2023-04-23 — $ 1,00
- 2023-04-14 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-04-01 | $ 79.808.588.133,31 | 29.874.023.430 | $ 1,0009 |
| 2023-04-02 | $ 79.772.056.639,10 | 18.039.579.983 | $ 1,0012 |
| 2023-04-03 | $ 79.792.660.516,38 | 18.937.046.330 | $ 1,0020 |
| 2023-04-04 | $ 79.874.799.190,06 | 33.846.295.419 | $ 1,0003 |
| 2023-04-05 | $ 80.081.067.435,20 | 27.307.278.315 | $ 1,0012 |
| 2023-04-06 | $ 80.140.266.879,62 | 27.633.691.851 | $ 1,0003 |
| 2023-04-07 | $ 80.188.675.274,40 | 22.623.151.066 | $ 1,0006 |
| 2023-04-08 | $ 80.268.298.419,65 | 18.548.285.386 | $ 1,0011 |
| 2023-04-09 | $ 80.306.857.722,22 | 17.557.605.162 | $ 1,0010 |
| 2023-04-10 | $ 80.310.814.337,53 | 19.218.489.631 | $ 1,0014 |
| 2023-04-11 | $ 80.390.805.147,35 | 26.264.825.228 | $ 1,0012 |
| 2023-04-12 | $ 80.526.255.295,43 | 28.280.855.888 | $ 1,0011 |
| 2023-04-13 | $ 80.667.591.426,45 | 30.664.802.860 | $ 1,0008 |
| 2023-04-14 | $ 80.886.569.881,40 | 28.798.275.094 | $ 1,0018 |
| 2023-04-15 | $ 80.869.263.894,08 | 38.652.292.144 | $ 1,0011 |
| 2023-04-16 | $ 80.993.005.658,64 | 21.813.314.655 | $ 1,0007 |
| 2023-04-17 | $ 80.983.997.260,15 | 21.180.143.608 | $ 1,0009 |
| 2023-04-18 | $ 81.022.519.469,17 | 29.680.367.898 | $ 1,0016 |
| 2023-04-19 | $ 81.124.243.453,92 | 29.616.720.696 | $ 1,0005 |
| 2023-04-20 | $ 81.576.461.707,21 | 40.775.850.573 | $ 1,0014 |
| 2023-04-21 | $ 81.432.223.467,57 | 33.850.631.738 | $ 1,0004 |
| 2023-04-22 | $ 81.482.240.781,85 | 32.874.452.175 | $ 1,0012 |
| 2023-04-23 | $ 81.601.259.475,56 | 18.029.599.677 | $ 1,0020 |
| 2023-04-24 | $ 81.498.022.564,97 | 17.557.029.367 | $ 1,0012 |
| 2023-04-25 | $ 81.561.952.839,31 | 23.174.575.651 | $ 1,0007 |
| 2023-04-26 | $ 81.650.664.075,81 | 23.815.476.983 | $ 1,0015 |
| 2023-04-27 | $ 81.618.274.278,08 | 42.728.517.018 | $ 1,0003 |
| 2023-04-28 | $ 81.714.368.057,79 | 34.953.224.145 | $ 1,0014 |
| 2023-04-29 | $ 81.713.940.555,01 | 25.277.099.048 | $ 1,0008 |
| 2023-04-30 | $ 81.811.659.037,80 | 13.491.816.831 | $ 1,0010 |