2023 Temmuz — Tether Aylık Fiyatı

Aralık: 2023-07-01 → 2023-07-31
Gün
31
Değişim
0,06%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
541.466.138.219

En yüksek kapanış ve hacim bilgileri

  • 2023-07-27 — $ 1,00
  • 2023-07-15 — $ 1,00
  • 2023-07-16 — $ 1,00
Tarih Market Cap Hacim Kapanış
2023-07-01 $ 83.284.621.552,31 40.611.671.689 $ 0,9996
2023-07-02 $ 83.335.613.301,62 9.513.166.274 $ 1,0002
2023-07-03 $ 83.275.413.162,65 9.641.964.190 $ 0,9990
2023-07-04 $ 83.340.559.709,14 23.818.500.313 $ 0,9998
2023-07-05 $ 83.379.982.352,34 16.421.946.137 $ 0,9999
2023-07-06 $ 83.318.318.450,32 15.763.916.837 $ 0,9992
2023-07-07 $ 83.485.321.161,54 29.431.199.350 $ 1,0000
2023-07-08 $ 83.361.580.540,12 11.580.264.459 $ 1,0001
2023-07-09 $ 83.400.094.970,38 12.430.990.317 $ 1,0002
2023-07-10 $ 83.401.941.911,69 9.027.084.567 $ 0,9998
2023-07-11 $ 83.357.075.149,29 18.933.578.947 $ 1,0001
2023-07-12 $ 83.401.280.506,40 16.799.272.349 $ 1,0001
2023-07-13 $ 83.403.277.912,52 17.906.318.481 $ 1,0005
2023-07-14 $ 83.325.381.227,48 41.189.381.561 $ 1,0004
2023-07-15 $ 83.642.019.367,73 38.115.912.805 $ 1,0007
2023-07-16 $ 83.663.934.660,37 14.687.396.234 $ 1,0007
2023-07-17 $ 83.509.799.726,49 10.365.851.134 $ 1,0005
2023-07-18 $ 83.743.480.630,30 9.569.142.031 $ 0,9998
2023-07-19 $ 83.790.732.854,89 20.811.143.045 $ 1,0005
2023-07-20 $ 83.734.085.145,09 18.728.809.604 $ 1,0003
2023-07-21 $ 83.839.342.615,98 22.829.568.120 $ 1,0002
2023-07-22 $ 83.784.332.315,95 19.003.075.544 $ 1,0001
2023-07-23 $ 83.804.674.505,69 9.669.080.041 $ 0,9997
2023-07-24 $ 83.755.687.819,49 13.086.306.837 $ 0,9999
2023-07-25 $ 83.792.795.551,99 23.022.131.555 $ 1,0001
2023-07-26 $ 83.790.318.776,21 12.105.247.897 $ 0,9996
2023-07-27 $ 83.895.071.911,89 10.714.717.924 $ 1,0008
2023-07-28 $ 83.781.752.304,07 13.900.641.436 $ 0,9997
2023-07-29 $ 83.827.866.970,29 11.602.381.890 $ 0,9999
2023-07-30 $ 83.822.465.176,84 7.077.454.568 $ 1,0000
2023-07-31 $ 83.823.744.370,68 13.108.022.082 $ 1,0002