2023 Temmuz — Tether Aylık Fiyatı
Aralık: 2023-07-01 → 2023-07-31
Gün
31
Değişim
0,06%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
541.466.138.219
En yüksek kapanış ve hacim bilgileri
- 2023-07-27 — $ 1,00
- 2023-07-15 — $ 1,00
- 2023-07-16 — $ 1,00
Tarih | Market Cap | Hacim | Kapanış |
---|---|---|---|
2023-07-01 | $ 83.284.621.552,31 | 40.611.671.689 | $ 0,9996 |
2023-07-02 | $ 83.335.613.301,62 | 9.513.166.274 | $ 1,0002 |
2023-07-03 | $ 83.275.413.162,65 | 9.641.964.190 | $ 0,9990 |
2023-07-04 | $ 83.340.559.709,14 | 23.818.500.313 | $ 0,9998 |
2023-07-05 | $ 83.379.982.352,34 | 16.421.946.137 | $ 0,9999 |
2023-07-06 | $ 83.318.318.450,32 | 15.763.916.837 | $ 0,9992 |
2023-07-07 | $ 83.485.321.161,54 | 29.431.199.350 | $ 1,0000 |
2023-07-08 | $ 83.361.580.540,12 | 11.580.264.459 | $ 1,0001 |
2023-07-09 | $ 83.400.094.970,38 | 12.430.990.317 | $ 1,0002 |
2023-07-10 | $ 83.401.941.911,69 | 9.027.084.567 | $ 0,9998 |
2023-07-11 | $ 83.357.075.149,29 | 18.933.578.947 | $ 1,0001 |
2023-07-12 | $ 83.401.280.506,40 | 16.799.272.349 | $ 1,0001 |
2023-07-13 | $ 83.403.277.912,52 | 17.906.318.481 | $ 1,0005 |
2023-07-14 | $ 83.325.381.227,48 | 41.189.381.561 | $ 1,0004 |
2023-07-15 | $ 83.642.019.367,73 | 38.115.912.805 | $ 1,0007 |
2023-07-16 | $ 83.663.934.660,37 | 14.687.396.234 | $ 1,0007 |
2023-07-17 | $ 83.509.799.726,49 | 10.365.851.134 | $ 1,0005 |
2023-07-18 | $ 83.743.480.630,30 | 9.569.142.031 | $ 0,9998 |
2023-07-19 | $ 83.790.732.854,89 | 20.811.143.045 | $ 1,0005 |
2023-07-20 | $ 83.734.085.145,09 | 18.728.809.604 | $ 1,0003 |
2023-07-21 | $ 83.839.342.615,98 | 22.829.568.120 | $ 1,0002 |
2023-07-22 | $ 83.784.332.315,95 | 19.003.075.544 | $ 1,0001 |
2023-07-23 | $ 83.804.674.505,69 | 9.669.080.041 | $ 0,9997 |
2023-07-24 | $ 83.755.687.819,49 | 13.086.306.837 | $ 0,9999 |
2023-07-25 | $ 83.792.795.551,99 | 23.022.131.555 | $ 1,0001 |
2023-07-26 | $ 83.790.318.776,21 | 12.105.247.897 | $ 0,9996 |
2023-07-27 | $ 83.895.071.911,89 | 10.714.717.924 | $ 1,0008 |
2023-07-28 | $ 83.781.752.304,07 | 13.900.641.436 | $ 0,9997 |
2023-07-29 | $ 83.827.866.970,29 | 11.602.381.890 | $ 0,9999 |
2023-07-30 | $ 83.822.465.176,84 | 7.077.454.568 | $ 1,0000 |
2023-07-31 | $ 83.823.744.370,68 | 13.108.022.082 | $ 1,0002 |