2023 Mayıs — Tether Aylık Fiyatı
Aralık: 2023-05-01 → 2023-05-31
Gün
31
Değişim
-0,11%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
542.842.009.039
En yüksek kapanış ve hacim bilgileri
- 2023-05-07 — $ 1,00
- 2023-05-16 — $ 1,00
- 2023-05-08 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2023-05-01 | $ 81.834.959.453,01 | 18.862.210.774 | $ 1,0014 |
| 2023-05-02 | $ 81.873.049.553,93 | 26.517.216.172 | $ 1,0013 |
| 2023-05-03 | $ 81.882.894.005,46 | 22.845.821.558 | $ 1,0013 |
| 2023-05-04 | $ 81.989.333.426,15 | 27.599.627.945 | $ 1,0004 |
| 2023-05-05 | $ 82.166.156.610,55 | 10.260.443.408 | $ 1,0006 |
| 2023-05-06 | $ 82.151.905.581,79 | 18.857.165.134 | $ 1,0013 |
| 2023-05-07 | $ 82.239.351.555,03 | 23.546.975.148 | $ 1,0017 |
| 2023-05-08 | $ 81.979.806.768,98 | 14.673.735.669 | $ 1,0015 |
| 2023-05-09 | $ 82.444.600.542,16 | 31.517.422.204 | $ 1,0009 |
| 2023-05-10 | $ 82.501.557.251,19 | 16.814.773.340 | $ 0,9988 |
| 2023-05-11 | $ 82.565.452.645,60 | 13.254.326.646 | $ 0,9998 |
| 2023-05-12 | $ 82.667.039.654,90 | 24.966.468.467 | $ 1,0000 |
| 2023-05-13 | $ 82.799.743.141,69 | 22.948.485.385 | $ 1,0011 |
| 2023-05-14 | $ 83.088.864.855,28 | 13.610.775.328 | $ 1,0007 |
| 2023-05-15 | $ 82.795.486.682,10 | 12.887.195.724 | $ 1,0000 |
| 2023-05-16 | $ 82.803.772.135,37 | 20.209.244.399 | $ 1,0016 |
| 2023-05-17 | $ 82.847.420.820,40 | 18.183.872.793 | $ 1,0002 |
| 2023-05-18 | $ 82.854.296.237,73 | 15.053.422.110 | $ 0,9993 |
| 2023-05-19 | $ 82.877.902.315,16 | 13.318.816.749 | $ 0,9994 |
| 2023-05-20 | $ 82.912.724.184,80 | 8.386.664.936 | $ 1,0006 |
| 2023-05-21 | $ 82.935.921.774,55 | 6.894.277.527 | $ 1,0001 |
| 2023-05-22 | $ 82.951.150.480,10 | 11.892.096.122 | $ 1,0004 |
| 2023-05-23 | $ 82.986.871.465,62 | 11.515.676.907 | $ 1,0002 |
| 2023-05-24 | $ 83.010.344.061,69 | 16.157.719.373 | $ 1,0001 |
| 2023-05-25 | $ 83.087.445.100,97 | 21.879.143.806 | $ 0,9997 |
| 2023-05-26 | $ 83.050.428.815,99 | 20.626.803.742 | $ 0,9999 |
| 2023-05-27 | $ 83.125.090.385,82 | 10.843.817.553 | $ 1,0007 |
| 2023-05-28 | $ 83.115.259.981,78 | 12.993.634.046 | $ 1,0001 |
| 2023-05-29 | $ 83.238.961.008,24 | 16.818.048.303 | $ 1,0002 |
| 2023-05-30 | $ 83.179.557.093,94 | 20.805.714.568 | $ 1,0005 |
| 2023-05-31 | $ 83.178.632.658,52 | 18.100.413.203 | $ 1,0003 |