2019 Ocak — Tether Aylık Fiyatı
Aralık: 2019-01-01 → 2019-01-31
Gün
31
Değişim
-0,46%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
15.196.951.256
En yüksek kapanış ve hacim bilgileri
- 2019-01-02 — $ 1,01
- 2019-01-03 — $ 1,01
- 2019-01-12 — $ 1,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-01-01 | $ 2.064.549.306,78 | 107.660.510 | $ 1,0040 |
| 2019-01-02 | $ 2.081.768.947,55 | 72.615.363 | $ 1,0120 |
| 2019-01-03 | $ 2.081.332.301,33 | 130.083.895 | $ 1,0116 |
| 2019-01-04 | $ 2.062.404.854,71 | 143.883.043 | $ 1,0025 |
| 2019-01-05 | $ 2.076.194.416,47 | 150.530.255 | $ 1,0094 |
| 2019-01-06 | $ 2.068.439.244,98 | 87.968.028 | $ 1,0058 |
| 2019-01-07 | $ 2.076.417.540,29 | 97.781.765 | $ 1,0096 |
| 2019-01-08 | $ 2.070.618.243,22 | 118.440.968 | $ 1,0070 |
| 2019-01-09 | $ 2.066.962.684,52 | 269.118.779 | $ 1,0050 |
| 2019-01-10 | $ 2.068.319.295,32 | 219.557.549 | $ 1,0046 |
| 2019-01-11 | $ 2.076.503.785,01 | 134.597.351 | $ 1,0058 |
| 2019-01-12 | $ 2.074.761.286,11 | 93.701.285 | $ 1,0109 |
| 2019-01-13 | $ 2.065.187.828,64 | 155.025.516 | $ 1,0038 |
| 2019-01-14 | $ 2.068.137.631,37 | 179.047.658 | $ 1,0054 |
| 2019-01-15 | $ 2.068.116.971,67 | 252.385.428 | $ 1,0050 |
| 2019-01-16 | $ 2.063.760.229,04 | 206.378.942 | $ 1,0037 |
| 2019-01-17 | $ 2.065.124.095,78 | 226.042.799 | $ 1,0023 |
| 2019-01-18 | $ 2.062.694.616,68 | 207.892.558 | $ 1,0022 |
| 2019-01-19 | $ 2.060.491.672,54 | 106.136.444 | $ 1,0016 |
| 2019-01-20 | $ 2.063.763.958,68 | 150.509.583 | $ 1,0027 |
| 2019-01-21 | $ 2.058.659.681,76 | 118.098.239 | $ 1,0011 |
| 2019-01-22 | $ 2.061.371.005,46 | 200.081.105 | $ 1,0017 |
| 2019-01-23 | $ 2.059.929.315,29 | 206.265.685 | $ 1,0012 |
| 2019-01-24 | $ 2.059.407.517,46 | 186.480.028 | $ 1,0006 |
| 2019-01-25 | $ 2.057.061.191,76 | 143.197.420 | $ 0,9998 |
| 2019-01-26 | $ 2.056.945.928,05 | 190.994.410 | $ 0,9999 |
| 2019-01-27 | $ 2.056.611.610,57 | 108.040.406 | $ 0,9996 |
| 2019-01-28 | $ 2.060.102.767,32 | 174.594.972 | $ 1,0018 |
| 2019-01-29 | $ 2.056.914.823,22 | 249.850.968 | $ 0,9998 |
| 2019-01-30 | $ 2.058.162.282,31 | 5.341.854.462 | $ 0,9999 |
| 2019-01-31 | $ 2.056.125.613,03 | 5.168.135.840 | $ 0,9994 |