2019 Ekim — Tether Aylık Fiyatı
Aralık: 2019-10-01 → 2019-10-31
Gün
31
Değişim
-0,14%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
811.130.507.821
En yüksek kapanış ve hacim bilgileri
- 2019-10-02 — $ 1,00
- 2019-10-03 — $ 1,00
- 2019-10-06 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2019-10-01 | $ 3.566.140.173,73 | 25.847.527.150 | $ 1,0018 |
| 2019-10-02 | $ 3.576.099.659,58 | 20.854.001.123 | $ 1,0031 |
| 2019-10-03 | $ 3.571.074.432,67 | 20.855.089.799 | $ 1,0028 |
| 2019-10-04 | $ 3.567.220.613,91 | 19.572.961.483 | $ 1,0015 |
| 2019-10-05 | $ 3.563.728.743,23 | 19.298.784.145 | $ 1,0007 |
| 2019-10-06 | $ 3.566.839.635,55 | 18.892.057.466 | $ 1,0023 |
| 2019-10-07 | $ 3.565.105.666,70 | 19.605.737.576 | $ 1,0011 |
| 2019-10-08 | $ 3.562.270.008,96 | 25.559.983.805 | $ 1,0003 |
| 2019-10-09 | $ 3.561.393.646,60 | 23.361.854.579 | $ 0,9991 |
| 2019-10-10 | $ 3.566.136.379,99 | 27.325.803.073 | $ 1,0011 |
| 2019-10-11 | $ 3.566.273.428,26 | 24.995.849.750 | $ 1,0011 |
| 2019-10-12 | $ 3.558.783.233,14 | 26.069.363.994 | $ 0,9976 |
| 2019-10-13 | $ 3.562.687.765,41 | 21.445.472.846 | $ 1,0001 |
| 2019-10-14 | $ 3.566.190.753,46 | 19.731.508.335 | $ 1,0013 |
| 2019-10-15 | $ 3.562.469.746,36 | 20.481.025.331 | $ 1,0004 |
| 2019-10-16 | $ 3.562.701.963,03 | 21.493.954.352 | $ 1,0004 |
| 2019-10-17 | $ 4.290.643.937,35 | 22.778.736.976 | $ 1,0004 |
| 2019-10-18 | $ 4.293.271.658,82 | 21.017.194.197 | $ 1,0010 |
| 2019-10-19 | $ 4.290.053.876,98 | 23.001.663.307 | $ 1,0003 |
| 2019-10-20 | $ 4.292.394.553,22 | 19.614.059.975 | $ 1,0008 |
| 2019-10-21 | $ 4.295.335.039,71 | 21.726.972.960 | $ 1,0012 |
| 2019-10-22 | $ 4.297.893.303,52 | 20.519.706.077 | $ 1,0020 |
| 2019-10-23 | $ 4.294.516.192,59 | 22.592.600.144 | $ 1,0013 |
| 2019-10-24 | $ 4.295.912.133,84 | 27.816.653.007 | $ 1,0018 |
| 2019-10-25 | $ 4.289.829.278,55 | 21.576.189.844 | $ 1,0011 |
| 2019-10-26 | $ 4.289.720.345,56 | 39.805.653.924 | $ 1,0015 |
| 2019-10-27 | $ 4.286.032.327,36 | 55.987.960.238 | $ 0,9987 |
| 2019-10-28 | $ 4.280.403.227,09 | 43.087.750.578 | $ 0,9980 |
| 2019-10-29 | $ 4.285.238.496,40 | 40.864.168.913 | $ 0,9991 |
| 2019-10-30 | $ 4.290.299.219,80 | 39.273.058.912 | $ 1,0001 |
| 2019-10-31 | $ 4.290.571.163,90 | 36.077.163.963 | $ 1,0004 |