2019 Aralık — Tether Aylık Fiyatı
Aralık: 2019-12-01 → 2019-12-31
Gün
31
Değişim
-0,20%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
729.282.494.950
En yüksek kapanış ve hacim bilgileri
- 2019-12-23 — $ 1,00
- 2019-12-07 — $ 1,00
- 2019-12-25 — $ 1,00
Tarih | Market Cap | Hacim | Kapanış |
---|---|---|---|
2019-12-01 | $ 4.286.494.287,19 | 19.383.832.516 | $ 1,0003 |
2019-12-02 | $ 4.288.996.420,01 | 23.688.721.937 | $ 1,0002 |
2019-12-03 | $ 4.289.905.360,03 | 19.906.240.091 | $ 1,0003 |
2019-12-04 | $ 4.286.019.192,15 | 17.978.581.742 | $ 0,9988 |
2019-12-05 | $ 4.287.650.290,86 | 26.076.009.963 | $ 1,0000 |
2019-12-06 | $ 4.283.121.715,86 | 23.549.639.361 | $ 1,0005 |
2019-12-07 | $ 4.288.527.224,18 | 20.773.814.305 | $ 1,0012 |
2019-12-08 | $ 4.285.244.210,64 | 17.694.479.339 | $ 0,9993 |
2019-12-09 | $ 4.284.190.124,39 | 18.021.228.132 | $ 0,9985 |
2019-12-10 | $ 4.288.018.633,67 | 20.265.072.717 | $ 1,0000 |
2019-12-11 | $ 4.287.290.646,70 | 19.627.445.983 | $ 0,9994 |
2019-12-12 | $ 4.285.078.168,71 | 18.295.188.578 | $ 0,9989 |
2019-12-13 | $ 4.291.936.960,87 | 20.234.407.854 | $ 0,9992 |
2019-12-14 | $ 4.285.342.719,41 | 19.210.398.969 | $ 0,9993 |
2019-12-15 | $ 4.287.222.687,77 | 20.532.566.792 | $ 0,9997 |
2019-12-16 | $ 4.285.886.684,71 | 19.531.688.422 | $ 0,9992 |
2019-12-17 | $ 4.291.385.778,31 | 25.604.257.515 | $ 0,9999 |
2019-12-18 | $ 4.297.263.155,71 | 29.628.496.619 | $ 1,0001 |
2019-12-19 | $ 4.294.101.801,69 | 39.441.541.699 | $ 1,0009 |
2019-12-20 | $ 4.290.171.199,06 | 25.115.083.577 | $ 1,0007 |
2019-12-21 | $ 4.292.182.605,63 | 24.999.882.712 | $ 1,0006 |
2019-12-22 | $ 4.291.227.631,67 | 19.640.631.770 | $ 1,0008 |
2019-12-23 | $ 4.299.511.702,36 | 26.319.649.536 | $ 1,0019 |
2019-12-24 | $ 4.295.666.750,97 | 31.581.344.213 | $ 0,9993 |
2019-12-25 | $ 4.288.724.781,65 | 27.670.400.828 | $ 1,0010 |
2019-12-26 | $ 4.288.721.465,29 | 25.299.966.600 | $ 1,0003 |
2019-12-27 | $ 4.289.428.178,10 | 26.597.921.314 | $ 1,0001 |
2019-12-28 | $ 4.291.565.866,06 | 27.571.086.948 | $ 0,9999 |
2019-12-29 | $ 4.285.608.435,72 | 24.623.175.200 | $ 0,9993 |
2019-12-30 | $ 4.287.781.029,73 | 25.074.340.447 | $ 0,9997 |
2019-12-31 | $ 4.281.011.670,93 | 25.345.399.272 | $ 0,9983 |