2019 Aralık — Tether Aylık Fiyatı

Aralık: 2019-12-01 → 2019-12-31
Gün
31
Değişim
-0,20%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
729.282.494.950

En yüksek kapanış ve hacim bilgileri

  • 2019-12-23 — $ 1,00
  • 2019-12-07 — $ 1,00
  • 2019-12-25 — $ 1,00
Tarih Market Cap Hacim Kapanış
2019-12-01 $ 4.286.494.287,19 19.383.832.516 $ 1,0003
2019-12-02 $ 4.288.996.420,01 23.688.721.937 $ 1,0002
2019-12-03 $ 4.289.905.360,03 19.906.240.091 $ 1,0003
2019-12-04 $ 4.286.019.192,15 17.978.581.742 $ 0,9988
2019-12-05 $ 4.287.650.290,86 26.076.009.963 $ 1,0000
2019-12-06 $ 4.283.121.715,86 23.549.639.361 $ 1,0005
2019-12-07 $ 4.288.527.224,18 20.773.814.305 $ 1,0012
2019-12-08 $ 4.285.244.210,64 17.694.479.339 $ 0,9993
2019-12-09 $ 4.284.190.124,39 18.021.228.132 $ 0,9985
2019-12-10 $ 4.288.018.633,67 20.265.072.717 $ 1,0000
2019-12-11 $ 4.287.290.646,70 19.627.445.983 $ 0,9994
2019-12-12 $ 4.285.078.168,71 18.295.188.578 $ 0,9989
2019-12-13 $ 4.291.936.960,87 20.234.407.854 $ 0,9992
2019-12-14 $ 4.285.342.719,41 19.210.398.969 $ 0,9993
2019-12-15 $ 4.287.222.687,77 20.532.566.792 $ 0,9997
2019-12-16 $ 4.285.886.684,71 19.531.688.422 $ 0,9992
2019-12-17 $ 4.291.385.778,31 25.604.257.515 $ 0,9999
2019-12-18 $ 4.297.263.155,71 29.628.496.619 $ 1,0001
2019-12-19 $ 4.294.101.801,69 39.441.541.699 $ 1,0009
2019-12-20 $ 4.290.171.199,06 25.115.083.577 $ 1,0007
2019-12-21 $ 4.292.182.605,63 24.999.882.712 $ 1,0006
2019-12-22 $ 4.291.227.631,67 19.640.631.770 $ 1,0008
2019-12-23 $ 4.299.511.702,36 26.319.649.536 $ 1,0019
2019-12-24 $ 4.295.666.750,97 31.581.344.213 $ 0,9993
2019-12-25 $ 4.288.724.781,65 27.670.400.828 $ 1,0010
2019-12-26 $ 4.288.721.465,29 25.299.966.600 $ 1,0003
2019-12-27 $ 4.289.428.178,10 26.597.921.314 $ 1,0001
2019-12-28 $ 4.291.565.866,06 27.571.086.948 $ 0,9999
2019-12-29 $ 4.285.608.435,72 24.623.175.200 $ 0,9993
2019-12-30 $ 4.287.781.029,73 25.074.340.447 $ 0,9997
2019-12-31 $ 4.281.011.670,93 25.345.399.272 $ 0,9983