2021 Şubat — Tether Aylık Fiyatı
Aralık: 2021-02-01 → 2021-02-28
Gün
28
Değişim
-0,69%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
3.099.692.241.008
En yüksek kapanış ve hacim bilgileri
- 2021-02-25 — $ 1,01
- 2021-02-27 — $ 1,01
- 2021-02-20 — $ 1,01
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2021-02-01 | $ 26.460.152.363,21 | 77.589.141.305 | $ 1,0009 |
| 2021-02-02 | $ 26.539.965.348,82 | 87.376.525.507 | $ 0,9975 |
| 2021-02-03 | $ 26.737.565.393,61 | 86.161.399.687 | $ 1,0009 |
| 2021-02-04 | $ 27.040.294.469,11 | 80.620.809.731 | $ 0,9999 |
| 2021-02-05 | $ 27.464.486.048,17 | 96.063.694.555 | $ 1,0014 |
| 2021-02-06 | $ 27.816.326.085,95 | 88.244.095.697 | $ 1,0020 |
| 2021-02-07 | $ 28.318.232.688,70 | 88.304.160.293 | $ 0,9994 |
| 2021-02-08 | $ 28.564.384.006,71 | 100.586.645.554 | $ 0,9987 |
| 2021-02-09 | $ 28.863.249.466,01 | 119.093.931.027 | $ 1,0030 |
| 2021-02-10 | $ 29.758.402.439,41 | 120.396.047.619 | $ 0,9956 |
| 2021-02-11 | $ 30.256.118.930,23 | 127.287.128.356 | $ 0,9980 |
| 2021-02-12 | $ 30.750.705.243,03 | 105.042.899.244 | $ 0,9976 |
| 2021-02-13 | $ 31.064.574.294,37 | 107.178.685.501 | $ 0,9972 |
| 2021-02-14 | $ 31.539.493.807,17 | 108.239.708.914 | $ 0,9988 |
| 2021-02-15 | $ 31.950.061.617,48 | 98.377.990.878 | $ 0,9963 |
| 2021-02-16 | $ 32.119.872.729,90 | 115.699.648.181 | $ 1,0002 |
| 2021-02-17 | $ 32.322.580.880,82 | 101.810.739.531 | $ 1,0011 |
| 2021-02-18 | $ 32.391.466.873,78 | 103.048.013.178 | $ 1,0007 |
| 2021-02-19 | $ 33.157.947.105,03 | 97.785.999.949 | $ 1,0003 |
| 2021-02-20 | $ 33.750.136.267,94 | 118.559.600.572 | $ 1,0063 |
| 2021-02-21 | $ 34.371.952.648,26 | 136.195.625.535 | $ 1,0051 |
| 2021-02-22 | $ 34.386.570.525,72 | 114.500.959.704 | $ 1,0036 |
| 2021-02-23 | $ 34.756.738.533,76 | 170.201.717.747 | $ 1,0053 |
| 2021-02-24 | $ 34.896.050.919,74 | 194.421.864.595 | $ 1,0037 |
| 2021-02-25 | $ 35.055.733.490,15 | 130.287.922.403 | $ 1,0103 |
| 2021-02-26 | $ 34.953.515.263,39 | 102.931.863.403 | $ 1,0037 |
| 2021-02-27 | $ 35.297.886.361,62 | 130.682.746.510 | $ 1,0080 |
| 2021-02-28 | $ 35.019.017.695,77 | 93.002.675.832 | $ 0,9940 |