2024 Ağustos — Tether Aylık Fiyatı
Aralık: 2024-08-01 → 2024-08-31
Gün
31
Değişim
0,02%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.494.406.755.379
En yüksek kapanış ve hacim bilgileri
- 2024-08-10 — $ 1,00
- 2024-08-24 — $ 1,00
- 2024-08-25 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-08-01 | $ 114.343.128.199,70 | 46.112.131.810 | $ 0,9999 |
| 2024-08-02 | $ 114.422.514.458,41 | 52.804.343.957 | $ 0,9992 |
| 2024-08-03 | $ 114.339.047.195,48 | 53.556.320.077 | $ 0,9986 |
| 2024-08-04 | $ 114.467.573.236,04 | 42.795.668.913 | $ 0,9995 |
| 2024-08-05 | $ 114.321.354.116,66 | 31.708.905.887 | $ 0,9983 |
| 2024-08-06 | $ 114.273.868.572,98 | 142.007.528.296 | $ 0,9983 |
| 2024-08-07 | $ 114.449.569.879,83 | 77.801.860.523 | $ 0,9998 |
| 2024-08-08 | $ 114.697.495.372,17 | 67.657.578.689 | $ 1,0000 |
| 2024-08-09 | $ 114.970.432.933,56 | 58.004.219.782 | $ 1,0009 |
| 2024-08-10 | $ 115.453.319.573,64 | 47.994.841.970 | $ 1,0024 |
| 2024-08-11 | $ 115.682.732.676,35 | 23.762.254.605 | $ 1,0002 |
| 2024-08-12 | $ 115.569.651.109,11 | 36.552.652.812 | $ 1,0007 |
| 2024-08-13 | $ 115.615.435.596,81 | 54.903.256.229 | $ 1,0001 |
| 2024-08-14 | $ 115.768.698.244,91 | 47.503.291.528 | $ 1,0009 |
| 2024-08-15 | $ 116.190.571.128,31 | 47.621.751.538 | $ 1,0000 |
| 2024-08-16 | $ 116.521.301.017,54 | 47.577.105.226 | $ 1,0001 |
| 2024-08-17 | $ 116.732.851.982,27 | 43.714.130.658 | $ 0,9998 |
| 2024-08-18 | $ 116.866.602.270,81 | 15.180.842.043 | $ 1,0002 |
| 2024-08-19 | $ 116.739.857.897,37 | 29.075.460.610 | $ 0,9986 |
| 2024-08-20 | $ 117.015.270.220,48 | 37.748.045.858 | $ 1,0010 |
| 2024-08-21 | $ 116.980.055.140,24 | 44.677.155.509 | $ 0,9999 |
| 2024-08-22 | $ 117.370.235.101,15 | 43.451.629.655 | $ 1,0004 |
| 2024-08-23 | $ 117.411.769.439,63 | 39.760.183.764 | $ 1,0001 |
| 2024-08-24 | $ 117.853.361.164,52 | 45.892.281.338 | $ 1,0016 |
| 2024-08-25 | $ 117.976.041.920,30 | 40.007.652.023 | $ 1,0014 |
| 2024-08-26 | $ 117.925.656.123,99 | 33.123.507.245 | $ 0,9997 |
| 2024-08-27 | $ 117.869.723.009,11 | 42.087.551.883 | $ 0,9999 |
| 2024-08-28 | $ 117.955.490.801,03 | 59.445.193.965 | $ 0,9991 |
| 2024-08-29 | $ 118.135.731.907,64 | 46.053.881.611 | $ 0,9991 |
| 2024-08-30 | $ 118.172.891.314,81 | 47.011.640.323 | $ 0,9998 |
| 2024-08-31 | $ 118.222.000.180,63 | 48.813.887.050 | $ 1,0002 |