2024 Ocak — Tether Aylık Fiyatı
Aralık: 2024-01-01 → 2024-01-31
Gün
31
Değişim
0,13%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.244.044.090.568
En yüksek kapanış ve hacim bilgileri
- 2024-01-03 — $ 1,00
- 2024-01-08 — $ 1,00
- 2024-01-13 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-01-01 | $ 91.724.474.427,72 | 27.381.778.801 | $ 0,9995 |
| 2024-01-02 | $ 91.730.242.123,07 | 30.685.670.532 | $ 1,0009 |
| 2024-01-03 | $ 91.717.780.780,93 | 55.213.536.982 | $ 1,0020 |
| 2024-01-04 | $ 92.142.753.304,80 | 79.553.858.177 | $ 1,0009 |
| 2024-01-05 | $ 92.526.809.338,22 | 48.270.679.451 | $ 1,0008 |
| 2024-01-06 | $ 92.858.801.168,91 | 47.638.169.699 | $ 1,0007 |
| 2024-01-07 | $ 93.445.427.842,22 | 27.041.085.276 | $ 1,0005 |
| 2024-01-08 | $ 93.704.952.521,56 | 27.696.550.700 | $ 1,0018 |
| 2024-01-09 | $ 94.083.713.350,78 | 50.835.838.966 | $ 1,0005 |
| 2024-01-10 | $ 94.064.205.857,58 | 58.442.929.482 | $ 1,0002 |
| 2024-01-11 | $ 94.504.765.887,63 | 62.510.692.493 | $ 1,0000 |
| 2024-01-12 | $ 95.062.620.421,88 | 61.557.663.706 | $ 0,9988 |
| 2024-01-13 | $ 95.002.649.650,03 | 67.333.922.909 | $ 1,0012 |
| 2024-01-14 | $ 94.996.286.994,14 | 38.653.975.131 | $ 1,0007 |
| 2024-01-15 | $ 95.050.997.231,00 | 26.544.840.698 | $ 0,9961 |
| 2024-01-16 | $ 95.255.892.093,40 | 36.097.656.951 | $ 0,9999 |
| 2024-01-17 | $ 95.104.647.039,71 | 37.054.375.636 | $ 0,9999 |
| 2024-01-18 | $ 95.125.787.221,11 | 37.676.829.080 | $ 0,9995 |
| 2024-01-19 | $ 94.955.321.534,46 | 42.879.390.434 | $ 0,9990 |
| 2024-01-20 | $ 94.967.646.330,99 | 42.051.204.444 | $ 0,9993 |
| 2024-01-21 | $ 94.983.399.557,00 | 17.694.847.236 | $ 0,9988 |
| 2024-01-22 | $ 94.910.190.842,17 | 15.304.368.381 | $ 0,9991 |
| 2024-01-23 | $ 94.768.937.396,34 | 46.035.079.244 | $ 0,9972 |
| 2024-01-24 | $ 95.571.888.926,81 | 48.884.330.114 | $ 1,0006 |
| 2024-01-25 | $ 95.512.604.443,58 | 34.376.719.826 | $ 0,9992 |
| 2024-01-26 | $ 95.526.771.968,37 | 29.799.067.539 | $ 1,0001 |
| 2024-01-27 | $ 95.549.259.109,50 | 37.369.102.502 | $ 0,9997 |
| 2024-01-28 | $ 96.043.727.984,63 | 19.069.787.352 | $ 0,9999 |
| 2024-01-29 | $ 96.013.416.643,31 | 23.420.993.570 | $ 0,9997 |
| 2024-01-30 | $ 96.108.546.237,89 | 29.066.678.099 | $ 0,9999 |
| 2024-01-31 | $ 95.993.659.299,88 | 37.902.467.157 | $ 1,0007 |