2024 Ekim — Tether Aylık Fiyatı
Aralık: 2024-10-01 → 2024-10-31
Gün
31
Değişim
-0,11%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.438.862.068.707
En yüksek kapanış ve hacim bilgileri
- 2024-10-30 — $ 1,00
- 2024-10-05 — $ 1,00
- 2024-10-06 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-10-01 | $ 119.716.177.650,74 | 60.217.311.693 | $ 1,0002 |
| 2024-10-02 | $ 119.609.196.026,14 | 87.688.709.414 | $ 0,9992 |
| 2024-10-03 | $ 119.655.789.008,59 | 60.786.660.024 | $ 1,0000 |
| 2024-10-04 | $ 119.618.717.248,59 | 55.159.237.990 | $ 0,9996 |
| 2024-10-05 | $ 119.681.714.324,83 | 50.019.501.600 | $ 1,0003 |
| 2024-10-06 | $ 119.652.656.652,73 | 23.370.706.989 | $ 1,0003 |
| 2024-10-07 | $ 119.669.524.233,95 | 26.588.165.980 | $ 0,9996 |
| 2024-10-08 | $ 119.569.474.088,65 | 59.409.592.889 | $ 0,9988 |
| 2024-10-09 | $ 119.776.998.408,91 | 49.101.403.616 | $ 0,9992 |
| 2024-10-10 | $ 119.679.537.184,36 | 48.611.128.630 | $ 0,9987 |
| 2024-10-11 | $ 119.777.751.851,08 | 48.430.598.135 | $ 0,9994 |
| 2024-10-12 | $ 119.747.722.936,46 | 20.888.826.246 | $ 1,0000 |
| 2024-10-13 | $ 119.707.496.291,20 | 31.967.439.286 | $ 1,0000 |
| 2024-10-14 | $ 119.657.519.421,44 | 22.821.596.027 | $ 1,0001 |
| 2024-10-15 | $ 119.667.247.527,33 | 66.137.470.414 | $ 0,9994 |
| 2024-10-16 | $ 119.650.361.572,08 | 73.364.065.302 | $ 0,9993 |
| 2024-10-17 | $ 120.006.109.540,47 | 44.197.297.540 | $ 0,9999 |
| 2024-10-18 | $ 119.910.642.015,28 | 51.572.077.913 | $ 0,9999 |
| 2024-10-19 | $ 120.052.034.495,12 | 52.405.473.185 | $ 1,0003 |
| 2024-10-20 | $ 120.177.060.289,75 | 28.024.840.566 | $ 1,0001 |
| 2024-10-21 | $ 120.123.290.869,17 | 38.717.393.907 | $ 0,9999 |
| 2024-10-22 | $ 120.095.701.605,95 | 62.357.019.647 | $ 0,9994 |
| 2024-10-23 | $ 120.135.980.593,75 | 31.706.143.249 | $ 0,9995 |
| 2024-10-24 | $ 120.077.639.690,60 | 48.134.275.137 | $ 0,9991 |
| 2024-10-25 | $ 120.184.820.843,09 | 42.729.662.208 | $ 1,0001 |
| 2024-10-26 | $ 120.198.309.352,32 | 50.837.706.477 | $ 1,0000 |
| 2024-10-27 | $ 120.156.501.578,10 | 33.455.148.036 | $ 0,9987 |
| 2024-10-28 | $ 120.167.153.594,80 | 22.631.845.269 | $ 0,9984 |
| 2024-10-29 | $ 120.257.080.604,67 | 40.171.891.368 | $ 0,9993 |
| 2024-10-30 | $ 120.283.099.302,94 | 65.278.073.856 | $ 1,0005 |
| 2024-10-31 | $ 120.380.626.619,28 | 42.080.806.115 | $ 0,9991 |