2024 Aralık — Tether Aylık Fiyatı
Aralık: 2024-12-01 → 2024-12-31
Gün
31
Değişim
-0,21%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
3.448.116.903.445
En yüksek kapanış ve hacim bilgileri
- 2024-12-09 — $ 1,00
- 2024-12-06 — $ 1,00
- 2024-12-07 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-12-01 | $ 134.096.975.603,89 | 50.885.084.855 | $ 1,0006 |
| 2024-12-02 | $ 134.142.995.569,32 | 80.558.188.470 | $ 1,0008 |
| 2024-12-03 | $ 134.233.284.629,70 | 176.841.026.822 | $ 1,0007 |
| 2024-12-04 | $ 134.792.339.935,28 | 135.729.011.044 | $ 1,0009 |
| 2024-12-05 | $ 135.115.109.896,89 | 186.541.632.820 | $ 1,0010 |
| 2024-12-06 | $ 136.102.059.296,97 | 190.605.073.530 | $ 1,0018 |
| 2024-12-07 | $ 136.854.657.753,23 | 197.498.369.268 | $ 1,0018 |
| 2024-12-08 | $ 137.612.057.919,26 | 82.171.187.567 | $ 0,9993 |
| 2024-12-09 | $ 138.155.979.444,83 | 34.229.938.210 | $ 1,0021 |
| 2024-12-10 | $ 138.058.530.450,22 | 253.831.680.628 | $ 1,0009 |
| 2024-12-11 | $ 138.406.600.567,98 | 179.742.544.934 | $ 1,0006 |
| 2024-12-12 | $ 138.607.890.909,80 | 120.013.151.819 | $ 1,0000 |
| 2024-12-13 | $ 139.723.319.629,38 | 173.042.801.025 | $ 1,0001 |
| 2024-12-14 | $ 140.114.634.837,75 | 69.554.548.802 | $ 1,0002 |
| 2024-12-15 | $ 140.087.294.966,58 | 55.367.072.509 | $ 0,9997 |
| 2024-12-16 | $ 140.272.958.832,97 | 61.468.720.138 | $ 0,9995 |
| 2024-12-17 | $ 140.528.755.312,63 | 87.747.920.705 | $ 1,0000 |
| 2024-12-18 | $ 140.386.804.952,99 | 152.087.293.972 | $ 0,9995 |
| 2024-12-19 | $ 140.430.126.428,06 | 179.495.891.776 | $ 0,9981 |
| 2024-12-20 | $ 140.458.454.546,44 | 201.148.097.624 | $ 0,9990 |
| 2024-12-21 | $ 140.552.909.215,90 | 233.237.052.247 | $ 1,0005 |
| 2024-12-22 | $ 139.878.963.807,56 | 89.781.049.575 | $ 1,0002 |
| 2024-12-23 | $ 139.768.365.159,79 | 89.743.263.390 | $ 0,9986 |
| 2024-12-24 | $ 139.687.775.563,41 | 53.549.848.855 | $ 0,9985 |
| 2024-12-25 | $ 139.770.106.592,93 | 72.929.065.755 | $ 1,0007 |
| 2024-12-26 | $ 139.410.953.421,89 | 37.945.143.605 | $ 0,9993 |
| 2024-12-27 | $ 139.269.166.726,25 | 36.843.520.666 | $ 0,9988 |
| 2024-12-28 | $ 139.333.855.881,23 | 39.758.209.006 | $ 0,9985 |
| 2024-12-29 | $ 138.807.977.384,18 | 37.757.910.173 | $ 0,9984 |
| 2024-12-30 | $ 138.773.516.095,79 | 33.199.879.383 | $ 0,9983 |
| 2024-12-31 | $ 138.763.094.692,87 | 54.812.724.272 | $ 0,9985 |