2024 Kasım — Tether Aylık Fiyatı
Aralık: 2024-11-01 → 2024-11-30
Gün
30
Değişim
0,27%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
2.980.906.474.288
En yüksek kapanış ve hacim bilgileri
- 2024-11-13 — $ 1,00
- 2024-11-15 — $ 1,00
- 2024-11-21 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2024-11-01 | $ 120.310.238.338,41 | 43.300.832.619 | $ 0,9982 |
| 2024-11-02 | $ 120.499.892.247,13 | 38.751.873.735 | $ 0,9997 |
| 2024-11-03 | $ 120.582.062.352,81 | 27.643.263.707 | $ 0,9999 |
| 2024-11-04 | $ 120.558.702.453,77 | 34.026.150.129 | $ 0,9997 |
| 2024-11-05 | $ 120.559.253.143,74 | 28.066.602.616 | $ 0,9996 |
| 2024-11-06 | $ 120.495.287.631,16 | 47.239.483.453 | $ 0,9996 |
| 2024-11-07 | $ 120.569.183.708,41 | 178.283.221.027 | $ 1,0006 |
| 2024-11-08 | $ 121.416.253.099,49 | 76.058.526.854 | $ 1,0009 |
| 2024-11-09 | $ 122.101.847.599,66 | 98.560.510.216 | $ 1,0011 |
| 2024-11-10 | $ 123.117.662.749,10 | 45.560.607.518 | $ 0,9992 |
| 2024-11-11 | $ 123.305.965.711,27 | 107.056.136.603 | $ 1,0011 |
| 2024-11-12 | $ 123.439.410.311,05 | 124.632.278.608 | $ 1,0002 |
| 2024-11-13 | $ 124.190.644.181,51 | 217.133.392.780 | $ 1,0025 |
| 2024-11-14 | $ 125.430.181.336,16 | 171.706.706.549 | $ 1,0006 |
| 2024-11-15 | $ 126.533.887.132,10 | 148.154.135.517 | $ 1,0021 |
| 2024-11-16 | $ 127.151.623.616,04 | 119.264.508.722 | $ 0,9999 |
| 2024-11-17 | $ 127.465.547.033,03 | 82.051.719.091 | $ 1,0010 |
| 2024-11-18 | $ 127.602.287.394,91 | 76.083.860.959 | $ 1,0006 |
| 2024-11-19 | $ 127.577.408.162,88 | 113.927.266.509 | $ 1,0007 |
| 2024-11-20 | $ 128.303.147.970,07 | 98.917.931.262 | $ 1,0011 |
| 2024-11-21 | $ 128.885.876.888,26 | 129.557.530.378 | $ 1,0015 |
| 2024-11-22 | $ 130.280.329.430,75 | 180.000.040.413 | $ 1,0010 |
| 2024-11-23 | $ 130.897.757.312,23 | 95.685.548.229 | $ 1,0010 |
| 2024-11-24 | $ 132.159.353.228,18 | 153.847.108.808 | $ 1,0015 |
| 2024-11-25 | $ 132.644.503.423,38 | 115.337.268.196 | $ 1,0014 |
| 2024-11-26 | $ 132.518.468.961,07 | 90.732.899.137 | $ 1,0004 |
| 2024-11-27 | $ 132.798.534.022,59 | 67.693.342.974 | $ 0,9991 |
| 2024-11-28 | $ 132.817.280.337,89 | 116.691.552.340 | $ 1,0012 |
| 2024-11-29 | $ 133.087.959.435,63 | 66.067.608.069 | $ 1,0004 |
| 2024-11-30 | $ 133.558.624.671,06 | 88.874.567.272 | $ 1,0009 |