2020 Ekim — Tether Aylık Fiyatı
Aralık: 2020-10-01 → 2020-10-31
Gün
31
Değişim
-0,09%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
911.093.873.459
En yüksek kapanış ve hacim bilgileri
- 2020-10-21 — $ 1,00
- 2020-10-28 — $ 1,00
- 2020-10-03 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-10-01 | $ 15.517.416.774,85 | 28.716.486.086 | $ 1,0005 |
| 2020-10-02 | $ 15.506.096.329,97 | 32.284.651.454 | $ 0,9999 |
| 2020-10-03 | $ 15.559.126.337,71 | 33.247.155.372 | $ 1,0012 |
| 2020-10-04 | $ 15.593.659.413,55 | 25.056.972.872 | $ 1,0005 |
| 2020-10-05 | $ 15.582.073.682,15 | 25.078.715.306 | $ 1,0001 |
| 2020-10-06 | $ 15.613.470.199,43 | 26.988.928.629 | $ 0,9998 |
| 2020-10-07 | $ 15.620.630.276,22 | 31.332.353.955 | $ 1,0009 |
| 2020-10-08 | $ 15.615.309.939,13 | 27.990.241.489 | $ 1,0001 |
| 2020-10-09 | $ 15.613.856.024,73 | 30.899.909.593 | $ 1,0000 |
| 2020-10-10 | $ 15.629.093.673,39 | 31.230.457.377 | $ 1,0010 |
| 2020-10-11 | $ 15.705.291.452,78 | 31.103.442.135 | $ 0,9994 |
| 2020-10-12 | $ 15.726.508.389,19 | 26.967.741.737 | $ 0,9999 |
| 2020-10-13 | $ 15.719.081.416,81 | 32.385.321.214 | $ 0,9995 |
| 2020-10-14 | $ 15.749.202.701,24 | 31.104.948.901 | $ 1,0001 |
| 2020-10-15 | $ 15.757.276.435,16 | 30.922.872.467 | $ 1,0005 |
| 2020-10-16 | $ 15.765.787.578,75 | 30.259.351.504 | $ 0,9988 |
| 2020-10-17 | $ 15.784.964.725,29 | 29.426.226.652 | $ 1,0006 |
| 2020-10-18 | $ 15.818.540.295,03 | 23.144.276.109 | $ 1,0004 |
| 2020-10-19 | $ 15.839.841.300,26 | 23.155.968.890 | $ 1,0011 |
| 2020-10-20 | $ 15.836.240.611,32 | 24.207.650.510 | $ 0,9998 |
| 2020-10-21 | $ 15.885.590.091,44 | 25.885.638.599 | $ 1,0014 |
| 2020-10-22 | $ 15.988.638.518,27 | 31.335.051.767 | $ 0,9818 |
| 2020-10-23 | $ 16.037.428.575,94 | 32.926.083.271 | $ 0,9981 |
| 2020-10-24 | $ 16.147.555.998,35 | 29.920.135.253 | $ 1,0004 |
| 2020-10-25 | $ 16.243.349.991,75 | 26.528.327.915 | $ 1,0001 |
| 2020-10-26 | $ 16.280.341.319,82 | 25.216.008.426 | $ 1,0001 |
| 2020-10-27 | $ 16.338.115.218,76 | 35.365.172.506 | $ 1,0003 |
| 2020-10-28 | $ 16.394.460.871,67 | 30.794.835.443 | $ 1,0012 |
| 2020-10-29 | $ 16.441.266.715,72 | 35.017.855.628 | $ 0,9996 |
| 2020-10-30 | $ 16.516.066.040,11 | 30.534.072.185 | $ 1,0009 |
| 2020-10-31 | $ 16.532.183.807,74 | 32.067.020.215 | $ 0,9996 |