2020 Ocak — Tether Aylık Fiyatı
Aralık: 2020-01-01 → 2020-01-31
Gün
31
Değişim
0,07%
Ort. Kapanış
$ 1,00
Hacim (Toplam)
1.221.631.971.044
En yüksek kapanış ve hacim bilgileri
- 2020-01-24 — $ 1,00
- 2020-01-13 — $ 1,00
- 2020-01-31 — $ 1,00
| Tarih | Market Cap | Hacim | Kapanış |
|---|---|---|---|
| 2020-01-01 | $ 4.285.941.694,74 | 23.700.467.689 | $ 0,9994 |
| 2020-01-02 | $ 4.286.266.485,32 | 20.511.330.407 | $ 0,9995 |
| 2020-01-03 | $ 4.288.898.575,23 | 22.785.123.516 | $ 1,0000 |
| 2020-01-04 | $ 4.283.023.028,18 | 34.359.766.806 | $ 0,9987 |
| 2020-01-05 | $ 4.287.220.840,86 | 23.242.310.023 | $ 0,9996 |
| 2020-01-06 | $ 4.281.391.701,43 | 25.499.195.569 | $ 0,9991 |
| 2020-01-07 | $ 4.285.344.128,96 | 32.170.855.517 | $ 0,9982 |
| 2020-01-08 | $ 4.279.309.316,94 | 38.566.149.173 | $ 0,9977 |
| 2020-01-09 | $ 4.273.984.481,02 | 41.309.963.724 | $ 0,9965 |
| 2020-01-10 | $ 4.286.942.072,21 | 31.855.695.068 | $ 0,9995 |
| 2020-01-11 | $ 4.288.341.143,27 | 39.342.110.025 | $ 0,9999 |
| 2020-01-12 | $ 4.273.319.340,09 | 34.614.915.678 | $ 0,9975 |
| 2020-01-13 | $ 4.281.347.849,60 | 29.450.782.376 | $ 1,0002 |
| 2020-01-14 | $ 4.282.360.329,89 | 29.491.433.580 | $ 0,9986 |
| 2020-01-15 | $ 4.278.526.948,14 | 70.376.678.351 | $ 0,9988 |
| 2020-01-16 | $ 4.286.133.433,30 | 57.728.408.600 | $ 0,9994 |
| 2020-01-17 | $ 4.277.820.757,82 | 44.913.821.772 | $ 0,9983 |
| 2020-01-18 | $ 4.279.860.809,69 | 52.914.761.703 | $ 0,9958 |
| 2020-01-19 | $ 4.277.817.641,52 | 49.212.911.786 | $ 0,9976 |
| 2020-01-20 | $ 4.282.607.058,01 | 49.853.909.285 | $ 0,9970 |
| 2020-01-21 | $ 4.281.327.773,24 | 34.635.136.455 | $ 0,9983 |
| 2020-01-22 | $ 4.283.473.427,90 | 32.056.660.167 | $ 0,9977 |
| 2020-01-23 | $ 4.282.886.404,33 | 30.662.512.552 | $ 0,9986 |
| 2020-01-24 | $ 4.279.582.980,17 | 35.688.764.491 | $ 1,0010 |
| 2020-01-25 | $ 4.289.750.200,54 | 37.805.953.713 | $ 0,9991 |
| 2020-01-26 | $ 4.283.647.990,58 | 31.241.223.289 | $ 0,9987 |
| 2020-01-27 | $ 4.285.728.293,99 | 36.708.874.105 | $ 0,9994 |
| 2020-01-28 | $ 4.277.424.753,55 | 49.516.047.673 | $ 0,9973 |
| 2020-01-29 | $ 4.295.159.219,37 | 58.290.792.407 | $ 0,9986 |
| 2020-01-30 | $ 4.276.714.293,77 | 57.787.218.862 | $ 0,9959 |
| 2020-01-31 | $ 4.277.899.662,97 | 65.338.196.683 | $ 1,0001 |